In April 2023 Bitcoin (BTC-USD) was priced at $28,496 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for April 2023 in United States Dollar (USD)? The average price for Bitcoin in April 2023 BTC-USD was $28,496. The closing price for Bitcoin (BTC) in April 2023 was $28,411, on April 1, 2023. It was down -0.2% for the month and up 71.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2023 was $28,496, the opening price $28,473 and the closing price $28,411.
The daily high for April 1, 2023 was $28,802 and the daily low $28,297.
The price that day was down -0.2% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2023 was $28,266, the opening price $28,463 and the closing price $28,199.
The daily high for April 2, 2023 was $28,519 and the daily low $27,884.
The price that day was down -0.7% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2023 was $27,931, the opening price $28,183 and the closing price $27,790.
The daily high for April 3, 2023 was $28,476 and the daily low $27,277.
The price that day was down -1.5% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2023 was $28,020, the opening price $27,795 and the closing price $28,168.
The daily high for April 4, 2023 was $28,434 and the daily low $27,681.
The price that day was up 1.4% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2023 was $28,233, the opening price $28,170 and the closing price $28,178.
The daily high for April 5, 2023 was $28,739 and the daily low $27,844.
The price that day was up 0.0% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2023 was $28,034, the opening price $28,175 and the closing price $28,044.
The daily high for April 6, 2023 was $28,178 and the daily low $27,739.
The price that day was down -0.5% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2023 was $27,968, the opening price $28,039 and the closing price $27,926.
The daily high for April 7, 2023 was $28,112 and the daily low $27,794.
The price that day was down -0.4% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2023 was $27,978, the opening price $27,921 and the closing price $27,948.
The daily high for April 8, 2023 was $28,160 and the daily low $27,883.
The price that day was up 0.1% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2023 was $28,162, the opening price $27,952 and the closing price $28,333.
The daily high for April 9, 2023 was $28,533 and the daily low $27,828.
The price that day was up 1.4% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2023 was $28,987, the opening price $28,336 and the closing price $29,653.
The daily high for April 10, 2023 was $29,771 and the daily low $28,189.
The price that day was up 4.7% for the day, down % for the month and up 79.2% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2023 was $30,002, the opening price $29,654 and the closing price $30,235.
The daily high for April 11, 2023 was $30,509 and the daily low $29,609.
The price that day was up 2.0% for the day, down % for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2023 was $30,140, the opening price $30,232 and the closing price $30,139.
The daily high for April 12, 2023 was $30,462 and the daily low $29,726.
The price that day was down -0.3% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2023 was $30,178, the opening price $29,893 and the closing price $30,399.
The daily high for April 13, 2023 was $30,540 and the daily low $29,879.
The price that day was up 0.9% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2023 was $30,486, the opening price $30,410 and the closing price $30,486.
The daily high for April 14, 2023 was $31,006 and the daily low $30,044.
The price that day was up 0.3% for the day, down % for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2023 was $30,414, the opening price $30,491 and the closing price $30,318.
The daily high for April 15, 2023 was $30,602 and the daily low $30,246.
The price that day was down -0.5% for the day, down % for the month and up 83.2% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2023 was $30,336, the opening price $30,316 and the closing price $30,315.
The daily high for April 16, 2023 was $30,556 and the daily low $30,158.
The price that day was down 0.0% for the day, down % for the month and up 83.2% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2023 was $29,839, the opening price $30,317 and the closing price $29,445.
The daily high for April 17, 2023 was $30,319 and the daily low $29,275.
The price that day was down -2.9% for the day, down % for the month and up 77.9% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2023 was $29,868, the opening price $29,449 and the closing price $30,398.
The daily high for April 18, 2023 was $30,470 and the daily low $29,155.
The price that day was up 3.2% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2023 was $29,574, the opening price $30,394 and the closing price $28,823.
The daily high for April 19, 2023 was $30,411 and the daily low $28,670.
The price that day was down -5.2% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2023 was $28,546, the opening price $28,824 and the closing price $28,246.
The daily high for April 20, 2023 was $29,076 and the daily low $28,037.
The price that day was down -2.0% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2023 was $27,763, the opening price $28,249 and the closing price $27,277.
The daily high for April 21, 2023 was $28,350 and the daily low $27,177.
The price that day was down -3.4% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2023 was $27,531, the opening price $27,266 and the closing price $27,818.
The daily high for April 22, 2023 was $27,872 and the daily low $27,170.
The price that day was up 2.0% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2023 was $27,657, the opening price $27,816 and the closing price $27,591.
The daily high for April 23, 2023 was $27,820 and the daily low $27,400.
The price that day was down -0.8% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2023 was $27,542, the opening price $27,592 and the closing price $27,525.
The daily high for April 24, 2023 was $27,980 and the daily low $27,071.
The price that day was down -0.2% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2023 was $27,850, the opening price $27,515 and the closing price $28,308.
The daily high for April 25, 2023 was $28,371 and the daily low $27,208.
The price that day was up 2.8% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2023 was $28,511, the opening price $28,300 and the closing price $28,423.
The daily high for April 26, 2023 was $29,996 and the daily low $27,325.
The price that day was up 0.4% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2023 was $29,044, the opening price $28,428 and the closing price $29,474.
The daily high for April 27, 2023 was $29,872 and the daily low $28,403.
The price that day was up 3.7% for the day, down % for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2023 was $29,331, the opening price $29,481 and the closing price $29,340.
The daily high for April 28, 2023 was $29,573 and the daily low $28,930.
The price that day was down -0.5% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2023 was $29,281, the opening price $29,337 and the closing price $29,248.
The daily high for April 29, 2023 was $29,452 and the daily low $29,088.
The price that day was down -0.3% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2023 was $29,395, the opening price $29,246 and the closing price $29,269.
The daily high for April 30, 2023 was $29,952 and the daily low $29,114.
The price that day was up 0.1% for the day, down % for the month and up 76.9% for the year.
The average Bitcoin price in April 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that day was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that day was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that day was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that day was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that day was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that day was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that day was up 5.3% for the month and up 87.6% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2023 | $ 28,496 | $ 28,473 | $ 28,802 | $ 28,297 | $ 28,411 | 0% | % | 72% | $ 10,876,469,901 | ₿ 381,684 |
| April 2, 2023 | $ 28,266 | $ 28,463 | $ 28,519 | $ 27,884 | $ 28,199 | -1% | % | 70% | $ 12,284,641,999 | ₿ 434,604 |
| April 3, 2023 | $ 27,931 | $ 28,183 | $ 28,476 | $ 27,277 | $ 27,790 | -1% | % | 68% | $ 19,556,501,327 | ₿ 700,162 |
| April 4, 2023 | $ 28,020 | $ 27,795 | $ 28,434 | $ 27,681 | $ 28,168 | 1% | % | 70% | $ 15,284,538,859 | ₿ 545,494 |
| April 5, 2023 | $ 28,233 | $ 28,170 | $ 28,739 | $ 27,844 | $ 28,178 | 0% | % | 70% | $ 17,052,315,986 | ₿ 603,992 |
| April 6, 2023 | $ 28,034 | $ 28,175 | $ 28,178 | $ 27,739 | $ 28,044 | 0% | % | 69% | $ 13,837,809,380 | ₿ 493,606 |
| April 7, 2023 | $ 27,968 | $ 28,039 | $ 28,112 | $ 27,794 | $ 27,926 | 0% | % | 69% | $ 10,861,680,497 | ₿ 388,366 |
| April 8, 2023 | $ 27,978 | $ 27,921 | $ 28,160 | $ 27,883 | $ 27,948 | 0% | % | 69% | $ 9,373,255,556 | ₿ 335,024 |
| April 9, 2023 | $ 28,162 | $ 27,952 | $ 28,533 | $ 27,828 | $ 28,333 | 1% | % | 71% | $ 12,175,322,951 | ₿ 432,336 |
| April 10, 2023 | $ 28,987 | $ 28,336 | $ 29,771 | $ 28,189 | $ 29,653 | 5% | % | 79% | $ 19,282,400,094 | ₿ 665,199 |
| April 11, 2023 | $ 30,002 | $ 29,654 | $ 30,509 | $ 29,609 | $ 30,235 | 2% | % | 83% | $ 20,121,259,843 | ₿ 670,669 |
| April 12, 2023 | $ 30,140 | $ 30,232 | $ 30,462 | $ 29,726 | $ 30,139 | 0% | % | 82% | $ 18,651,929,926 | ₿ 618,850 |
| April 13, 2023 | $ 30,178 | $ 29,893 | $ 30,540 | $ 29,879 | $ 30,399 | 1% | % | 84% | $ 17,487,721,001 | ₿ 579,494 |
| April 14, 2023 | $ 30,486 | $ 30,410 | $ 31,006 | $ 30,044 | $ 30,486 | 0% | % | 84% | $ 22,659,995,079 | ₿ 743,284 |
| April 15, 2023 | $ 30,414 | $ 30,491 | $ 30,602 | $ 30,246 | $ 30,318 | -1% | % | 83% | $ 11,940,685,378 | ₿ 392,602 |
| April 16, 2023 | $ 30,336 | $ 30,316 | $ 30,556 | $ 30,158 | $ 30,315 | 0% | % | 83% | $ 12,854,816,417 | ₿ 423,745 |
| April 17, 2023 | $ 29,839 | $ 30,317 | $ 30,319 | $ 29,275 | $ 29,445 | -3% | % | 78% | $ 17,872,186,762 | ₿ 598,950 |
| April 18, 2023 | $ 29,868 | $ 29,449 | $ 30,470 | $ 29,155 | $ 30,398 | 3% | % | 84% | $ 19,480,529,496 | ₿ 652,222 |
| April 19, 2023 | $ 29,574 | $ 30,394 | $ 30,411 | $ 28,670 | $ 28,823 | -5% | % | 74% | $ 24,571,565,421 | ₿ 830,837 |
| April 20, 2023 | $ 28,546 | $ 28,824 | $ 29,076 | $ 28,037 | $ 28,246 | -2% | % | 71% | $ 21,340,360,360 | ₿ 747,582 |
| April 21, 2023 | $ 27,763 | $ 28,249 | $ 28,350 | $ 27,177 | $ 27,277 | -3% | % | 65% | $ 20,759,504,330 | ₿ 747,730 |
| April 22, 2023 | $ 27,531 | $ 27,266 | $ 27,872 | $ 27,170 | $ 27,818 | 2% | % | 68% | $ 13,125,734,602 | ₿ 476,757 |
| April 23, 2023 | $ 27,657 | $ 27,816 | $ 27,820 | $ 27,400 | $ 27,591 | -1% | % | 67% | $ 12,785,446,832 | ₿ 462,286 |
| April 24, 2023 | $ 27,542 | $ 27,592 | $ 27,980 | $ 27,071 | $ 27,525 | 0% | % | 66% | $ 17,703,288,330 | ₿ 642,775 |
| April 25, 2023 | $ 27,850 | $ 27,515 | $ 28,371 | $ 27,208 | $ 28,308 | 3% | % | 71% | $ 17,733,373,139 | ₿ 636,737 |
| April 26, 2023 | $ 28,511 | $ 28,300 | $ 29,996 | $ 27,325 | $ 28,423 | 0% | % | 72% | $ 31,854,242,019 | ₿ 1,117,270 |
| April 27, 2023 | $ 29,044 | $ 28,428 | $ 29,872 | $ 28,403 | $ 29,474 | 4% | % | 78% | $ 27,153,445,027 | ₿ 934,902 |
| April 28, 2023 | $ 29,331 | $ 29,481 | $ 29,573 | $ 28,930 | $ 29,340 | 0% | % | 77% | $ 17,544,464,887 | ₿ 598,156 |
| April 29, 2023 | $ 29,281 | $ 29,337 | $ 29,452 | $ 29,088 | $ 29,248 | 0% | % | 77% | $ 10,662,634,333 | ₿ 364,144 |
| April 30, 2023 | $ 29,395 | $ 29,246 | $ 29,952 | $ 29,114 | $ 29,269 | 0% | % | 77% | $ 14,652,199,272 | ₿ 498,457 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.