In April 2024 Bitcoin (BTC-USD) was priced at $70,122 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for April 2024 in United States Dollar (USD)? The average price for Bitcoin in April 2024 BTC-USD was $70,122. The closing price for Bitcoin (BTC) in April 2024 was $69,702, on April 1, 2024. It was down -2.3% for the month and up 64.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2024 was $70,122, the opening price $71,333 and the closing price $69,702.
The daily high for April 1, 2024 was $71,342 and the daily low $68,111.
The price that day was down -2.3% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2024 was $67,362, the opening price $69,705 and the closing price $65,447.
The daily high for April 2, 2024 was $69,708 and the daily low $64,587.
The price that day was down -6.1% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2024 was $65,725, the opening price $65,447 and the closing price $65,981.
The daily high for April 3, 2024 was $66,914 and the daily low $64,560.
The price that day was up 0.8% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2024 was $67,222, the opening price $65,976 and the closing price $68,509.
The daily high for April 4, 2024 was $69,291 and the daily low $65,114.
The price that day was up 3.8% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2024 was $67,773, the opening price $68,516 and the closing price $67,838.
The daily high for April 5, 2024 was $68,726 and the daily low $66,011.
The price that day was down -1.0% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2024 was $68,465, the opening price $67,841 and the closing price $68,896.
The daily high for April 6, 2024 was $69,630 and the daily low $67,492.
The price that day was up 1.6% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2024 was $69,349, the opening price $68,897 and the closing price $69,363.
The daily high for April 7, 2024 was $70,284 and the daily low $68,852.
The price that day was up 0.7% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2024 was $70,693, the opening price $69,363 and the closing price $71,631.
The daily high for April 8, 2024 was $72,715 and the daily low $69,064.
The price that day was up 3.3% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2024 was $70,182, the opening price $71,633 and the closing price $69,139.
The daily high for April 9, 2024 was $71,743 and the daily low $68,213.
The price that day was down -3.5% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2024 was $69,581, the opening price $69,140 and the closing price $70,588.
The daily high for April 10, 2024 was $71,093 and the daily low $67,504.
The price that day was up 2.1% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2024 was $70,366, the opening price $70,576 and the closing price $70,061.
The daily high for April 11, 2024 was $71,256 and the daily low $69,572.
The price that day was down -0.7% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2024 was $68,434, the opening price $70,061 and the closing price $67,196.
The daily high for April 12, 2024 was $71,223 and the daily low $65,255.
The price that day was down -4.1% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2024 was $64,965, the opening price $67,188 and the closing price $63,821.
The daily high for April 13, 2024 was $67,931 and the daily low $60,919.
The price that day was down -5.0% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2024 was $64,401, the opening price $63,836 and the closing price $65,739.
The daily high for April 14, 2024 was $65,824 and the daily low $62,206.
The price that day was up 3.0% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2024 was $64,594, the opening price $65,740 and the closing price $63,426.
The daily high for April 15, 2024 was $66,879 and the daily low $62,332.
The price that day was down -3.5% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2024 was $63,326, the opening price $63,419 and the closing price $63,812.
The daily high for April 16, 2024 was $64,356 and the daily low $61,716.
The price that day was up 0.6% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2024 was $62,341, the opening price $63,832 and the closing price $61,277.
The daily high for April 17, 2024 was $64,486 and the daily low $59,769.
The price that day was down -4.0% for the day, down % for the month and up 44.9% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2024 was $62,437, the opening price $61,275 and the closing price $63,513.
The daily high for April 18, 2024 was $64,126 and the daily low $60,833.
The price that day was up 3.6% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2024 was $63,122, the opening price $63,511 and the closing price $63,844.
The daily high for April 19, 2024 was $65,482 and the daily low $59,651.
The price that day was up 0.5% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2024 was $64,365, the opening price $63,851 and the closing price $64,994.
The daily high for April 20, 2024 was $65,442 and the daily low $63,172.
The price that day was up 1.8% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2024 was $64,980, the opening price $64,993 and the closing price $64,927.
The daily high for April 21, 2024 was $65,723 and the daily low $64,278.
The price that day was down -0.1% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2024 was $65,889, the opening price $64,936 and the closing price $66,838.
The daily high for April 22, 2024 was $67,234 and the daily low $64,548.
The price that day was up 2.9% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2024 was $66,578, the opening price $66,840 and the closing price $66,407.
The daily high for April 23, 2024 was $67,199 and the daily low $65,865.
The price that day was down -0.6% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2024 was $65,338, the opening price $66,409 and the closing price $64,277.
The daily high for April 24, 2024 was $67,075 and the daily low $63,590.
The price that day was down -3.2% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2024 was $64,204, the opening price $64,275 and the closing price $64,482.
The daily high for April 25, 2024 was $65,275 and the daily low $62,784.
The price that day was up 0.3% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2024 was $64,088, the opening price $64,485 and the closing price $63,755.
The daily high for April 26, 2024 was $64,790 and the daily low $63,322.
The price that day was down -1.1% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2024 was $63,373, the opening price $63,751 and the closing price $63,419.
The daily high for April 27, 2024 was $63,898 and the daily low $62,425.
The price that day was down -0.5% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2024 was $63,413, the opening price $63,424 and the closing price $63,113.
The daily high for April 28, 2024 was $64,321 and the daily low $62,794.
The price that day was down -0.5% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2024 was $63,229, the opening price $63,106 and the closing price $63,841.
The daily high for April 29, 2024 was $64,175 and the daily low $61,795.
The price that day was up 1.2% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2024 was $62,075, the opening price $63,839 and the closing price $60,637.
The daily high for April 30, 2024 was $64,703 and the daily low $59,120.
The price that day was down -5.0% for the day, down % for the month and up 43.4% for the year.
The average Bitcoin price in April 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that day was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that day was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that day was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that day was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that day was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that day was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that day was down -12.4% for the month and up 53.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2024 | $ 70,122 | $ 71,333 | $ 71,342 | $ 68,111 | $ 69,702 | -2% | % | 65% | $ 34,873,527,352 | ₿ 497,326 |
| April 2, 2024 | $ 67,362 | $ 69,705 | $ 69,708 | $ 64,587 | $ 65,447 | -6% | % | 55% | $ 50,705,240,709 | ₿ 752,731 |
| April 3, 2024 | $ 65,725 | $ 65,447 | $ 66,914 | $ 64,560 | $ 65,981 | 1% | % | 56% | $ 34,488,018,367 | ₿ 524,729 |
| April 4, 2024 | $ 67,222 | $ 65,976 | $ 69,291 | $ 65,114 | $ 68,509 | 4% | % | 62% | $ 34,439,527,442 | ₿ 512,322 |
| April 5, 2024 | $ 67,773 | $ 68,516 | $ 68,726 | $ 66,011 | $ 67,838 | -1% | % | 60% | $ 33,748,230,056 | ₿ 497,962 |
| April 6, 2024 | $ 68,465 | $ 67,841 | $ 69,630 | $ 67,492 | $ 68,896 | 2% | % | 63% | $ 19,967,785,809 | ₿ 291,652 |
| April 7, 2024 | $ 69,349 | $ 68,897 | $ 70,284 | $ 68,852 | $ 69,363 | 1% | % | 64% | $ 21,204,930,369 | ₿ 305,772 |
| April 8, 2024 | $ 70,693 | $ 69,363 | $ 72,715 | $ 69,064 | $ 71,631 | 3% | % | 69% | $ 37,261,432,669 | ₿ 527,085 |
| April 9, 2024 | $ 70,182 | $ 71,633 | $ 71,743 | $ 68,213 | $ 69,139 | -3% | % | 64% | $ 36,426,900,409 | ₿ 519,037 |
| April 10, 2024 | $ 69,581 | $ 69,140 | $ 71,093 | $ 67,504 | $ 70,588 | 2% | % | 67% | $ 38,318,601,774 | ₿ 550,703 |
| April 11, 2024 | $ 70,366 | $ 70,576 | $ 71,256 | $ 69,572 | $ 70,061 | -1% | % | 66% | $ 30,153,382,941 | ₿ 428,521 |
| April 12, 2024 | $ 68,434 | $ 70,061 | $ 71,223 | $ 65,255 | $ 67,196 | -4% | % | 59% | $ 44,129,299,406 | ₿ 644,847 |
| April 13, 2024 | $ 64,965 | $ 67,188 | $ 67,931 | $ 60,919 | $ 63,821 | -5% | % | 51% | $ 52,869,738,185 | ₿ 813,818 |
| April 14, 2024 | $ 64,401 | $ 63,836 | $ 65,824 | $ 62,206 | $ 65,739 | 3% | % | 55% | $ 49,084,320,047 | ₿ 762,163 |
| April 15, 2024 | $ 64,594 | $ 65,740 | $ 66,879 | $ 62,332 | $ 63,426 | -4% | % | 50% | $ 43,595,917,654 | ₿ 674,921 |
| April 16, 2024 | $ 63,326 | $ 63,419 | $ 64,356 | $ 61,716 | $ 63,812 | 1% | % | 51% | $ 42,847,528,078 | ₿ 676,620 |
| April 17, 2024 | $ 62,341 | $ 63,832 | $ 64,486 | $ 59,769 | $ 61,277 | -4% | % | 45% | $ 41,915,247,049 | ₿ 672,356 |
| April 18, 2024 | $ 62,437 | $ 61,275 | $ 64,126 | $ 60,833 | $ 63,513 | 4% | % | 50% | $ 36,006,307,335 | ₿ 576,684 |
| April 19, 2024 | $ 63,122 | $ 63,511 | $ 65,482 | $ 59,651 | $ 63,844 | 1% | % | 51% | $ 49,920,425,401 | ₿ 790,858 |
| April 20, 2024 | $ 64,365 | $ 63,851 | $ 65,442 | $ 63,172 | $ 64,994 | 2% | % | 54% | $ 23,097,485,495 | ₿ 358,851 |
| April 21, 2024 | $ 64,980 | $ 64,993 | $ 65,723 | $ 64,278 | $ 64,927 | 0% | % | 54% | $ 20,506,644,853 | ₿ 315,583 |
| April 22, 2024 | $ 65,889 | $ 64,936 | $ 67,234 | $ 64,548 | $ 66,838 | 3% | % | 58% | $ 28,282,686,673 | ₿ 429,248 |
| April 23, 2024 | $ 66,578 | $ 66,840 | $ 67,199 | $ 65,865 | $ 66,407 | -1% | % | 57% | $ 24,310,975,583 | ₿ 365,151 |
| April 24, 2024 | $ 65,338 | $ 66,409 | $ 67,075 | $ 63,590 | $ 64,277 | -3% | % | 52% | $ 30,276,655,120 | ₿ 463,387 |
| April 25, 2024 | $ 64,204 | $ 64,275 | $ 65,275 | $ 62,784 | $ 64,482 | 0% | % | 53% | $ 32,155,786,816 | ₿ 500,839 |
| April 26, 2024 | $ 64,088 | $ 64,485 | $ 64,790 | $ 63,322 | $ 63,755 | -1% | % | 51% | $ 24,139,372,950 | ₿ 376,659 |
| April 27, 2024 | $ 63,373 | $ 63,751 | $ 63,898 | $ 62,425 | $ 63,419 | -1% | % | 50% | $ 19,530,783,039 | ₿ 308,186 |
| April 28, 2024 | $ 63,413 | $ 63,424 | $ 64,321 | $ 62,794 | $ 63,113 | 0% | % | 49% | $ 17,334,827,993 | ₿ 273,364 |
| April 29, 2024 | $ 63,229 | $ 63,106 | $ 64,175 | $ 61,795 | $ 63,841 | 1% | % | 51% | $ 26,635,912,073 | ₿ 421,258 |
| April 30, 2024 | $ 62,075 | $ 63,839 | $ 64,703 | $ 59,120 | $ 60,637 | -5% | % | 43% | $ 37,840,840,057 | ₿ 609,600 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.