In April 2024 Bitcoin (BTC-EUR) was priced at €65,142 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for April 2024 in Euro (EUR)? The average price for Bitcoin in April 2024 BTC-EUR was €65,142. The closing price for Bitcoin (BTC) in April 2024 was €64,921, on April 1, 2024. It was down -1.8% for the month and up 69.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2024 was €65,142, the opening price €66,090 and the closing price €64,921.
The daily high for April 1, 2024 was €66,098 and the daily low €63,460.
The price that day was down -1.8% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2024 was €62,665, the opening price €64,923 and the closing price €60,778.
The daily high for April 2, 2024 was €64,926 and the daily low €60,031.
The price that day was down -6.4% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2024 was €60,881, the opening price €60,778 and the closing price €60,879.
The daily high for April 3, 2024 was €61,905 and the daily low €59,960.
The price that day was up 0.2% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2024 was €61,989, the opening price €60,875 and the closing price €63,221.
The daily high for April 4, 2024 was €63,815 and the daily low €60,044.
The price that day was up 3.8% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2024 was €62,555, the opening price €63,227 and the closing price €62,560.
The daily high for April 5, 2024 was €63,378 and the daily low €61,057.
The price that day was down -1.0% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2024 was €63,138, the opening price €62,563 and the closing price €63,536.
The daily high for April 6, 2024 was €64,212 and the daily low €62,241.
The price that day was up 1.6% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2024 was €63,965, the opening price €63,537 and the closing price €64,045.
The daily high for April 7, 2024 was €64,785 and the daily low €63,495.
The price that day was up 0.8% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2024 was €65,242, the opening price €64,045 and the closing price €65,949.
The daily high for April 8, 2024 was €67,173 and the daily low €63,801.
The price that day was up 3.0% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2024 was €64,630, the opening price €65,950 and the closing price €63,670.
The daily high for April 9, 2024 was €66,052 and the daily low €62,849.
The price that day was down -3.5% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2024 was €64,590, the opening price €63,672 and the closing price €65,717.
The daily high for April 10, 2024 was €66,186 and the daily low €62,786.
The price that day was up 3.2% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2024 was €65,584, the opening price €65,706 and the closing price €65,318.
The daily high for April 11, 2024 was €66,327 and the daily low €64,988.
The price that day was down -0.6% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2024 was €64,037, the opening price €65,318 and the closing price €63,047.
The daily high for April 12, 2024 was €66,471 and the daily low €61,312.
The price that day was down -3.5% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2024 was €60,954, the opening price €63,039 and the closing price €59,880.
The daily high for April 13, 2024 was €63,737 and the daily low €57,157.
The price that day was down -5.0% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2024 was €60,458, the opening price €59,894 and the closing price €61,748.
The daily high for April 14, 2024 was €61,825 and the daily low €58,365.
The price that day was up 3.1% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2024 was €60,717, the opening price €61,749 and the closing price €59,696.
The daily high for April 15, 2024 was €62,753 and the daily low €58,671.
The price that day was down -3.3% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2024 was €59,616, the opening price €59,690 and the closing price €60,081.
The daily high for April 16, 2024 was €60,617 and the daily low €58,076.
The price that day was up 0.6% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2024 was €58,612, the opening price €60,099 and the closing price €57,433.
The daily high for April 17, 2024 was €60,730 and the daily low €56,185.
The price that day was down -4.4% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2024 was €58,544, the opening price €57,432 and the closing price €59,677.
The daily high for April 18, 2024 was €60,152 and the daily low €56,915.
The price that day was up 3.9% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2024 was €59,291, the opening price €59,675 and the closing price €59,877.
The daily high for April 19, 2024 was €61,440 and the daily low €56,170.
The price that day was up 0.3% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2024 was €60,366, the opening price €59,884 and the closing price €60,956.
The daily high for April 20, 2024 was €61,376 and the daily low €59,247.
The price that day was up 1.8% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2024 was €60,940, the opening price €60,955 and the closing price €60,919.
The daily high for April 21, 2024 was €61,640 and the daily low €60,246.
The price that day was down -0.1% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2024 was €61,817, the opening price €60,928 and the closing price €62,729.
The daily high for April 22, 2024 was €63,113 and the daily low €60,497.
The price that day was up 3.0% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2024 was €62,388, the opening price €62,731 and the closing price €62,048.
The daily high for April 23, 2024 was €63,033 and the daily low €61,738.
The price that day was down -1.1% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2024 was €61,054, the opening price €62,050 and the closing price €60,072.
The daily high for April 24, 2024 was €62,656 and the daily low €59,440.
The price that day was down -3.2% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2024 was €59,941, the opening price €60,070 and the closing price €60,112.
The daily high for April 25, 2024 was €60,831 and the daily low €58,750.
The price that day was up 0.1% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2024 was €59,884, the opening price €60,115 and the closing price €59,615.
The daily high for April 26, 2024 was €60,561 and the daily low €59,246.
The price that day was down -0.8% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2024 was €59,255, the opening price €59,611 and the closing price €59,290.
The daily high for April 27, 2024 was €59,749 and the daily low €58,371.
The price that day was down -0.5% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2024 was €59,259, the opening price €59,294 and the closing price €58,944.
The daily high for April 28, 2024 was €60,133 and the daily low €58,666.
The price that day was down -0.6% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2024 was €59,044, the opening price €58,938 and the closing price €59,582.
The daily high for April 29, 2024 was €59,882 and the daily low €57,773.
The price that day was up 1.1% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2024 was €58,053, the opening price €59,580 and the closing price €56,850.
The daily high for April 30, 2024 was €60,388 and the daily low €55,396.
The price that day was down -4.6% for the day, down % for the month and up 48.4% for the year.
The average Bitcoin price in April 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that day was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that day was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that day was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that day was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that day was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that day was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that day was down -12.4% for the month and up 53.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2024 | € 65,142 | € 66,090 | € 66,098 | € 63,460 | € 64,921 | -2% | % | 69% | € 32,481,203,376 | ₿ 498,620 |
| April 2, 2024 | € 62,665 | € 64,923 | € 64,926 | € 60,031 | € 60,778 | -6% | % | 59% | € 47,088,030,248 | ₿ 751,428 |
| April 3, 2024 | € 60,881 | € 60,778 | € 61,905 | € 59,960 | € 60,879 | 0% | % | 59% | € 31,821,542,739 | ₿ 522,687 |
| April 4, 2024 | € 61,989 | € 60,875 | € 63,815 | € 60,044 | € 63,221 | 4% | % | 65% | € 31,781,071,439 | ₿ 512,692 |
| April 5, 2024 | € 62,555 | € 63,227 | € 63,378 | € 61,057 | € 62,560 | -1% | % | 63% | € 31,122,617,757 | ₿ 497,522 |
| April 6, 2024 | € 63,138 | € 62,563 | € 64,212 | € 62,241 | € 63,536 | 2% | % | 66% | € 18,414,292,073 | ₿ 291,652 |
| April 7, 2024 | € 63,965 | € 63,537 | € 64,785 | € 63,495 | € 64,045 | 1% | % | 67% | € 19,579,360,407 | ₿ 306,093 |
| April 8, 2024 | € 65,242 | € 64,045 | € 67,173 | € 63,801 | € 65,949 | 3% | % | 72% | € 34,305,334,170 | ₿ 525,818 |
| April 9, 2024 | € 64,630 | € 65,950 | € 66,052 | € 62,849 | € 63,670 | -3% | % | 66% | € 33,545,678,294 | ₿ 519,040 |
| April 10, 2024 | € 64,590 | € 63,672 | € 66,186 | € 62,786 | € 65,717 | 3% | % | 72% | € 35,674,618,252 | ₿ 552,322 |
| April 11, 2024 | € 65,584 | € 65,706 | € 66,327 | € 64,988 | € 65,318 | -1% | % | 71% | € 28,111,998,916 | ₿ 428,638 |
| April 12, 2024 | € 64,037 | € 65,318 | € 66,471 | € 61,312 | € 63,047 | -3% | % | 65% | € 41,404,315,168 | ₿ 646,568 |
| April 13, 2024 | € 60,954 | € 63,039 | € 63,737 | € 57,157 | € 59,880 | -5% | % | 56% | € 49,605,031,852 | ₿ 813,818 |
| April 14, 2024 | € 60,458 | € 59,894 | € 61,825 | € 58,365 | € 61,748 | 3% | % | 61% | € 46,104,460,061 | ₿ 762,588 |
| April 15, 2024 | € 60,717 | € 61,749 | € 62,753 | € 58,671 | € 59,696 | -3% | % | 56% | € 41,032,259,716 | ₿ 675,791 |
| April 16, 2024 | € 59,616 | € 59,690 | € 60,617 | € 58,076 | € 60,081 | 1% | % | 57% | € 40,342,061,721 | ₿ 676,699 |
| April 17, 2024 | € 58,612 | € 60,099 | € 60,730 | € 56,185 | € 57,433 | -4% | % | 50% | € 39,286,364,669 | ₿ 670,280 |
| April 18, 2024 | € 58,544 | € 57,432 | € 60,152 | € 56,915 | € 59,677 | 4% | % | 56% | € 33,831,742,410 | ₿ 577,887 |
| April 19, 2024 | € 59,291 | € 59,675 | € 61,440 | € 56,170 | € 59,877 | 0% | % | 56% | € 46,818,669,689 | ₿ 789,648 |
| April 20, 2024 | € 60,366 | € 59,884 | € 61,376 | € 59,247 | € 60,956 | 2% | % | 59% | € 21,662,346,331 | ₿ 358,851 |
| April 21, 2024 | € 60,940 | € 60,955 | € 61,640 | € 60,246 | € 60,919 | 0% | % | 59% | € 19,240,933,719 | ₿ 315,737 |
| April 22, 2024 | € 61,817 | € 60,928 | € 63,113 | € 60,497 | € 62,729 | 3% | % | 64% | € 26,544,206,489 | ₿ 429,401 |
| April 23, 2024 | € 62,388 | € 62,731 | € 63,033 | € 61,738 | € 62,048 | -1% | % | 62% | € 22,715,154,524 | ₿ 364,098 |
| April 24, 2024 | € 61,054 | € 62,050 | € 62,656 | € 59,440 | € 60,072 | -3% | % | 57% | € 28,296,077,449 | ₿ 463,458 |
| April 25, 2024 | € 59,941 | € 60,070 | € 60,831 | € 58,750 | € 60,112 | 0% | % | 57% | € 29,976,524,832 | ₿ 500,102 |
| April 26, 2024 | € 59,884 | € 60,115 | € 60,561 | € 59,246 | € 59,615 | -1% | % | 56% | € 22,571,762,071 | ₿ 376,923 |
| April 27, 2024 | € 59,255 | € 59,611 | € 59,749 | € 58,371 | € 59,290 | -1% | % | 55% | € 18,259,036,101 | ₿ 308,143 |
| April 28, 2024 | € 59,259 | € 59,294 | € 60,133 | € 58,666 | € 58,944 | -1% | % | 54% | € 16,189,827,934 | ₿ 273,203 |
| April 29, 2024 | € 59,044 | € 58,938 | € 59,882 | € 57,773 | € 59,582 | 1% | % | 56% | € 24,858,897,199 | ₿ 421,026 |
| April 30, 2024 | € 58,053 | € 59,580 | € 60,388 | € 55,396 | € 56,850 | -5% | % | 48% | € 35,477,414,710 | ₿ 611,117 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.