In April 2026 Bitcoin (BTC-EUR) was priced at €58,967 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for April 2026 in Euro (EUR)? The average price for Bitcoin in April 2026 BTC-EUR was €58,967. The closing price for Bitcoin (BTC) in April 2026 was €58,740, on April 1, 2026. It was down -0.4% for the month and down -21.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2026 was €58,967, the opening price €58,955 and the closing price €58,740.
The daily high for April 1, 2026 was €59,756 and the daily low €58,415.
The price that day was down -0.4% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2026 was €58,226, the opening price €58,739 and the closing price €57,955.
The daily high for April 2, 2026 was €59,189 and the daily low €57,022.
The price that day was down -1.3% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2026 was €57,953, the opening price €57,955 and the closing price €58,092.
The daily high for April 3, 2026 was €58,295 and the daily low €57,469.
The price that day was up 0.2% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2026 was €58,267, the opening price €58,099 and the closing price €58,409.
The daily high for April 4, 2026 was €58,604 and the daily low €57,957.
The price that day was up 0.5% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2026 was €59,046, the opening price €58,410 and the closing price €59,933.
The daily high for April 5, 2026 was €60,022 and the daily low €57,819.
The price that day was up 2.6% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2026 was €59,926, the opening price €59,934 and the closing price €59,669.
The daily high for April 6, 2026 was €60,890 and the daily low €59,212.
The price that day was down -0.4% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2026 was €60,521, the opening price €59,668 and the closing price €61,560.
The daily high for April 7, 2026 was €62,289 and the daily low €58,566.
The price that day was up 3.2% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2026 was €61,297, the opening price €61,568 and the closing price €61,002.
The daily high for April 8, 2026 was €62,179 and the daily low €60,440.
The price that day was down -0.9% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2026 was €61,333, the opening price €60,999 and the closing price €61,384.
The daily high for April 9, 2026 was €62,479 and the daily low €60,468.
The price that day was up 0.6% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2026 was €61,847, the opening price €61,389 and the closing price €62,213.
The daily high for April 10, 2026 was €62,616 and the daily low €61,168.
The price that day was up 1.4% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2026 was €62,326, the opening price €62,211 and the closing price €62,298.
The daily high for April 11, 2026 was €62,921 and the daily low €61,874.
The price that day was up 0.1% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2026 was €61,436, the opening price €62,300 and the closing price €60,602.
The daily high for April 12, 2026 was €62,386 and the daily low €60,455.
The price that day was down -2.7% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2026 was €61,991, the opening price €60,606 and the closing price €63,300.
The daily high for April 13, 2026 was €63,661 and the daily low €60,398.
The price that day was up 4.5% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2026 was €63,315, the opening price €63,295 and the closing price €62,876.
The daily high for April 14, 2026 was €64,434 and the daily low €62,654.
The price that day was down -0.7% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2026 was €63,130, the opening price €62,876 and the closing price €63,357.
The daily high for April 15, 2026 was €63,898 and the daily low €62,388.
The price that day was up 0.8% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2026 was €63,389, the opening price €63,362 and the closing price €63,792.
The daily high for April 16, 2026 was €64,091 and the daily low €62,313.
The price that day was up 0.7% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2026 was €64,749, the opening price €63,802 and the closing price €65,514.
The daily high for April 17, 2026 was €66,364 and the daily low €63,316.
The price that day was up 2.7% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2026 was €64,938, the opening price €65,522 and the closing price €64,333.
The daily high for April 18, 2026 was €65,754 and the daily low €64,145.
The price that day was down -1.8% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2026 was €63,727, the opening price €64,331 and the closing price €62,915.
The daily high for April 19, 2026 was €64,753 and the daily low €62,908.
The price that day was down -2.2% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2026 was €63,777, the opening price €62,913 and the closing price €64,384.
The daily high for April 20, 2026 was €64,963 and the daily low €62,846.
The price that day was up 2.3% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2026 was €64,649, the opening price €64,384 and the closing price €65,014.
The daily high for April 21, 2026 was €65,354 and the daily low €63,845.
The price that day was up 1.0% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2026 was €66,131, the opening price €65,016 and the closing price €66,806.
The daily high for April 22, 2026 was €67,841 and the daily low €64,863.
The price that day was up 2.8% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2026 was €66,733, the opening price €66,807 and the closing price €66,990.
The daily high for April 23, 2026 was €67,167 and the daily low €65,970.
The price that day was up 0.3% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2026 was €66,556, the opening price €66,986 and the closing price €66,073.
The daily high for April 24, 2026 was €67,210 and the daily low €65,956.
The price that day was down -1.4% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2026 was €66,140, the opening price €66,074 and the closing price €66,205.
The daily high for April 25, 2026 was €66,441 and the daily low €65,840.
The price that day was up 0.2% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2026 was €66,693, the opening price €66,206 and the closing price €67,195.
The daily high for April 26, 2026 was €67,403 and the daily low €65,969.
The price that day was up 1.5% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2026 was €66,566, the opening price €67,198 and the closing price €65,995.
The daily high for April 27, 2026 was €67,841 and the daily low €65,231.
The price that day was down -1.8% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2026 was €65,491, the opening price €65,996 and the closing price €65,159.
The daily high for April 28, 2026 was €66,109 and the daily low €64,700.
The price that day was down -1.3% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2026 was €65,194, the opening price €65,159 and the closing price €64,848.
The daily high for April 29, 2026 was €66,562 and the daily low €64,207.
The price that day was down -0.5% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2026 was €65,007, the opening price €64,850 and the closing price €65,057.
The daily high for April 30, 2026 was €65,529 and the daily low €64,590.
The price that day was up 0.3% for the day, down % for the month and down -12.8% for the year.
The average Bitcoin price in April 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that day was up 11.8% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that day was up 8.9% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that day was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that day was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that day was up 10.7% for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that day was up 13.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that day was up 9.7% for the month and down -10.9% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2026 | € 58,967 | € 58,955 | € 59,756 | € 58,415 | € 58,740 | 0% | % | -21% | € 31,463,216,782 | ₿ 533,578 |
| April 2, 2026 | € 58,226 | € 58,739 | € 59,189 | € 57,022 | € 57,955 | -1% | % | -22% | € 34,071,235,312 | ₿ 585,152 |
| April 3, 2026 | € 57,953 | € 57,955 | € 58,295 | € 57,469 | € 58,092 | 0% | % | -22% | € 19,802,591,139 | ₿ 341,702 |
| April 4, 2026 | € 58,267 | € 58,099 | € 58,604 | € 57,957 | € 58,409 | 1% | % | -22% | € 13,783,097,207 | ₿ 236,549 |
| April 5, 2026 | € 59,046 | € 58,410 | € 60,022 | € 57,819 | € 59,933 | 3% | % | -20% | € 19,959,211,484 | ₿ 338,027 |
| April 6, 2026 | € 59,926 | € 59,934 | € 60,890 | € 59,212 | € 59,669 | 0% | % | -20% | € 34,264,255,661 | ₿ 571,775 |
| April 7, 2026 | € 60,521 | € 59,668 | € 62,289 | € 58,566 | € 61,560 | 3% | % | -17% | € 38,207,710,577 | ₿ 631,314 |
| April 8, 2026 | € 61,297 | € 61,568 | € 62,179 | € 60,440 | € 61,002 | -1% | % | -18% | € 36,404,378,610 | ₿ 593,900 |
| April 9, 2026 | € 61,333 | € 60,999 | € 62,479 | € 60,468 | € 61,384 | 1% | % | -18% | € 33,185,708,829 | ₿ 541,078 |
| April 10, 2026 | € 61,847 | € 61,389 | € 62,616 | € 61,168 | € 62,213 | 1% | % | -17% | € 32,157,720,687 | ₿ 519,959 |
| April 11, 2026 | € 62,326 | € 62,211 | € 62,921 | € 61,874 | € 62,298 | 0% | % | -16% | € 19,858,494,778 | ₿ 318,623 |
| April 12, 2026 | € 61,436 | € 62,300 | € 62,386 | € 60,455 | € 60,602 | -3% | % | -19% | € 25,595,433,827 | ₿ 416,621 |
| April 13, 2026 | € 61,991 | € 60,606 | € 63,661 | € 60,398 | € 63,300 | 4% | % | -15% | € 44,428,272,142 | ₿ 716,685 |
| April 14, 2026 | € 63,315 | € 63,295 | € 64,434 | € 62,654 | € 62,876 | -1% | % | -16% | € 45,380,722,699 | ₿ 716,748 |
| April 15, 2026 | € 63,130 | € 62,876 | € 63,898 | € 62,388 | € 63,357 | 1% | % | -15% | € 32,260,739,765 | ₿ 511,023 |
| April 16, 2026 | € 63,389 | € 63,362 | € 64,091 | € 62,313 | € 63,792 | 1% | % | -14% | € 35,068,067,386 | ₿ 553,216 |
| April 17, 2026 | € 64,749 | € 63,802 | € 66,364 | € 63,316 | € 65,514 | 3% | % | -12% | € 45,986,136,372 | ₿ 710,219 |
| April 18, 2026 | € 64,938 | € 65,522 | € 65,754 | € 64,145 | € 64,333 | -2% | % | -14% | € 22,100,417,700 | ₿ 340,329 |
| April 19, 2026 | € 63,727 | € 64,331 | € 64,753 | € 62,908 | € 62,915 | -2% | % | -16% | € 26,349,258,671 | ₿ 413,474 |
| April 20, 2026 | € 63,777 | € 62,913 | € 64,963 | € 62,846 | € 64,384 | 2% | % | -14% | € 33,667,101,711 | ₿ 527,890 |
| April 21, 2026 | € 64,649 | € 64,384 | € 65,354 | € 63,845 | € 65,014 | 1% | % | -13% | € 31,040,138,063 | ₿ 480,131 |
| April 22, 2026 | € 66,131 | € 65,016 | € 67,841 | € 64,863 | € 66,806 | 3% | % | -10% | € 41,292,312,188 | ₿ 624,398 |
| April 23, 2026 | € 66,733 | € 66,807 | € 67,167 | € 65,970 | € 66,990 | 0% | % | -10% | € 34,539,598,274 | ₿ 517,576 |
| April 24, 2026 | € 66,556 | € 66,986 | € 67,210 | € 65,956 | € 66,073 | -1% | % | -11% | € 27,966,376,643 | ₿ 420,193 |
| April 25, 2026 | € 66,140 | € 66,074 | € 66,441 | € 65,840 | € 66,205 | 0% | % | -11% | € 14,248,002,834 | ₿ 215,421 |
| April 26, 2026 | € 66,693 | € 66,206 | € 67,403 | € 65,969 | € 67,195 | 1% | % | -10% | € 18,352,420,015 | ₿ 275,177 |
| April 27, 2026 | € 66,566 | € 67,198 | € 67,841 | € 65,231 | € 65,995 | -2% | % | -12% | € 32,530,151,662 | ₿ 488,689 |
| April 28, 2026 | € 65,491 | € 65,996 | € 66,109 | € 64,700 | € 65,159 | -1% | % | -13% | € 27,357,743,894 | ₿ 417,733 |
| April 29, 2026 | € 65,194 | € 65,159 | € 66,562 | € 64,207 | € 64,848 | 0% | % | -13% | € 35,481,705,977 | ₿ 544,248 |
| April 30, 2026 | € 65,007 | € 64,850 | € 65,529 | € 64,590 | € 65,057 | 0% | % | -13% | € 25,149,847,904 | ₿ 386,881 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.