In April 2021 Bitcoin (BTC-EUR) was priced at €50,256 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for April 2021 in Euro (EUR)? The average price for Bitcoin in April 2021 BTC-EUR was €50,256. The closing price for Bitcoin (BTC) in April 2021 was €50,173, on April 1, 2021. It was down -0.1% for the month and up 111.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2021 was €50,256, the opening price €50,247 and the closing price €50,173.
The daily high for April 1, 2021 was €50,761 and the daily low €49,844.
The price that day was down -0.1% for the day, down % for the month and up 111.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2021 was €50,467, the opening price €50,175 and the closing price €50,497.
The daily high for April 2, 2021 was €51,185 and the daily low €50,011.
The price that day was up 0.6% for the day, down % for the month and up 112.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2021 was €49,899, the opening price €50,508 and the closing price €48,986.
The daily high for April 3, 2021 was €51,117 and the daily low €48,986.
The price that day was down -3.0% for the day, down % for the month and up 106.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2021 was €49,408, the opening price €48,987 and the closing price €49,933.
The daily high for April 4, 2021 was €50,100 and the daily low €48,611.
The price that day was up 1.9% for the day, down % for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2021 was €49,927, the opening price €49,935 and the closing price €49,977.
The daily high for April 5, 2021 was €50,708 and the daily low €49,087.
The price that day was up 0.1% for the day, down % for the month and up 110.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2021 was €49,525, the opening price €50,073 and the closing price €49,009.
The daily high for April 6, 2021 was €50,336 and the daily low €48,682.
The price that day was down -1.9% for the day, down % for the month and up 106.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2021 was €48,133, the opening price €49,004 and the closing price €47,210.
The daily high for April 7, 2021 was €49,448 and the daily low €46,868.
The price that day was down -3.7% for the day, down % for the month and up 98.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2021 was €48,055, the opening price €47,253 and the closing price €48,948.
The daily high for April 8, 2021 was €48,956 and the daily low €47,064.
The price that day was up 3.7% for the day, down % for the month and up 106.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2021 was €49,017, the opening price €48,951 and the closing price €48,942.
The daily high for April 9, 2021 was €49,554 and the daily low €48,623.
The price that day was down 0.0% for the day, down % for the month and up 106.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2021 was €49,863, the opening price €48,949 and the closing price €50,242.
The daily high for April 10, 2021 was €51,490 and the daily low €48,769.
The price that day was up 2.7% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2021 was €50,449, the opening price €50,287 and the closing price €50,609.
The daily high for April 11, 2021 was €51,080 and the daily low €49,820.
The price that day was up 0.7% for the day, down % for the month and up 113.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2021 was €50,615, the opening price €50,585 and the closing price €50,274.
The daily high for April 12, 2021 was €51,570 and the daily low €50,031.
The price that day was down -0.7% for the day, down % for the month and up 111.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2021 was €51,762, the opening price €50,271 and the closing price €53,124.
The daily high for April 13, 2021 was €53,386 and the daily low €50,268.
The price that day was up 5.7% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2021 was €52,862, the opening price €53,141 and the closing price €52,664.
The daily high for April 14, 2021 was €54,238 and the daily low €51,407.
The price that day was down -0.9% for the day, down % for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2021 was €52,709, the opening price €52,635 and the closing price €52,896.
The daily high for April 15, 2021 was €53,315 and the daily low €51,989.
The price that day was up 0.4% for the day, down % for the month and up 122.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2021 was €51,911, the opening price €52,850 and the closing price €51,386.
The daily high for April 16, 2021 was €53,171 and the daily low €50,239.
The price that day was down -2.9% for the day, down % for the month and up 116.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2021 was €51,149, the opening price €51,350 and the closing price €50,646.
The daily high for April 17, 2021 was €52,222 and the daily low €50,377.
The price that day was down -1.4% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2021 was €48,169, the opening price €50,661 and the closing price €46,969.
The daily high for April 18, 2021 was €50,958 and the daily low €44,089.
The price that day was down -7.3% for the day, down % for the month and up 97.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2021 was €46,569, the opening price €46,948 and the closing price €46,277.
The daily high for April 19, 2021 was €47,857 and the daily low €45,194.
The price that day was down -1.5% for the day, down % for the month and up 95.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2021 was €46,219, the opening price €46,242 and the closing price €46,934.
The daily high for April 20, 2021 was €47,416 and the daily low €44,285.
The price that day was up 1.4% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2021 was €45,870, the opening price €46,932 and the closing price €44,784.
The daily high for April 21, 2021 was €47,151 and the daily low €44,614.
The price that day was down -4.6% for the day, down % for the month and up 88.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2021 was €43,978, the opening price €44,744 and the closing price €43,083.
The daily high for April 22, 2021 was €45,998 and the daily low €42,088.
The price that day was down -3.8% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2021 was €42,064, the opening price €43,065 and the closing price €42,231.
The daily high for April 23, 2021 was €43,370 and the daily low €39,591.
The price that day was down -2.0% for the day, down % for the month and up 77.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2021 was €41,571, the opening price €42,272 and the closing price €41,374.
The daily high for April 24, 2021 was €42,293 and the daily low €40,344.
The price that day was down -2.0% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2021 was €40,662, the opening price €41,376 and the closing price €40,534.
The daily high for April 25, 2021 was €41,750 and the daily low €38,988.
The price that day was down -2.0% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2021 was €42,652, the opening price €40,595 and the closing price €44,722.
The daily high for April 26, 2021 was €44,895 and the daily low €40,397.
The price that day was up 10.3% for the day, down % for the month and up 88.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2021 was €45,064, the opening price €44,729 and the closing price €45,523.
The daily high for April 27, 2021 was €45,835 and the daily low €44,169.
The price that day was up 1.8% for the day, down % for the month and up 91.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2021 was €45,437, the opening price €45,525 and the closing price €45,179.
The daily high for April 28, 2021 was €46,368 and the daily low €44,676.
The price that day was down -0.8% for the day, down % for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2021 was €44,506, the opening price €45,206 and the closing price €44,171.
The daily high for April 29, 2021 was €45,418 and the daily low €43,228.
The price that day was down -2.2% for the day, down % for the month and up 86.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2021 was €46,056, the opening price €44,182 and the closing price €48,047.
The daily high for April 30, 2021 was €48,172 and the daily low €43,821.
The price that day was up 8.8% for the day, down % for the month and up 102.4% for the year.
The average Bitcoin price in April 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that day was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that day was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that day was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that day was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that day was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that day was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that day was down -2.9% for the month and up 105.1% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2021 | € 50,256 | € 50,247 | € 50,761 | € 49,844 | € 50,173 | 0% | % | 111% | € 52,357,428,406 | ₿ 1,041,810 |
| April 2, 2021 | € 50,467 | € 50,175 | € 51,185 | € 50,011 | € 50,497 | 1% | % | 113% | € 49,939,060,095 | ₿ 989,535 |
| April 3, 2021 | € 49,899 | € 50,508 | € 51,117 | € 48,986 | € 48,986 | -3% | % | 106% | € 50,718,462,577 | ₿ 1,016,416 |
| April 4, 2021 | € 49,408 | € 48,987 | € 50,100 | € 48,611 | € 49,933 | 2% | % | 110% | € 43,127,215,841 | ₿ 872,887 |
| April 5, 2021 | € 49,927 | € 49,935 | € 50,708 | € 49,087 | € 49,977 | 0% | % | 111% | € 51,371,772,183 | ₿ 1,028,944 |
| April 6, 2021 | € 49,525 | € 50,073 | € 50,336 | € 48,682 | € 49,009 | -2% | % | 106% | € 55,632,948,185 | ₿ 1,123,332 |
| April 7, 2021 | € 48,133 | € 49,004 | € 49,448 | € 46,868 | € 47,210 | -4% | % | 99% | € 63,716,039,208 | ₿ 1,323,763 |
| April 8, 2021 | € 48,055 | € 47,253 | € 48,956 | € 47,064 | € 48,948 | 4% | % | 106% | € 44,525,448,347 | ₿ 926,543 |
| April 9, 2021 | € 49,017 | € 48,951 | € 49,554 | € 48,623 | € 48,942 | 0% | % | 106% | € 39,203,438,637 | ₿ 799,786 |
| April 10, 2021 | € 49,863 | € 48,949 | € 51,490 | € 48,769 | € 50,242 | 3% | % | 112% | € 48,935,806,674 | ₿ 981,415 |
| April 11, 2021 | € 50,449 | € 50,287 | € 51,080 | € 49,820 | € 50,609 | 1% | % | 113% | € 38,903,874,523 | ₿ 771,152 |
| April 12, 2021 | € 50,615 | € 50,585 | € 51,570 | € 50,031 | € 50,274 | -1% | % | 112% | € 43,504,171,884 | ₿ 859,513 |
| April 13, 2021 | € 51,762 | € 50,271 | € 53,386 | € 50,268 | € 53,124 | 6% | % | 124% | € 58,544,448,796 | ₿ 1,131,032 |
| April 14, 2021 | € 52,862 | € 53,141 | € 54,238 | € 51,407 | € 52,664 | -1% | % | 122% | € 64,632,348,372 | ₿ 1,222,652 |
| April 15, 2021 | € 52,709 | € 52,635 | € 53,315 | € 51,989 | € 52,896 | 0% | % | 123% | € 50,925,008,589 | ₿ 966,156 |
| April 16, 2021 | € 51,911 | € 52,850 | € 53,171 | € 50,239 | € 51,386 | -3% | % | 116% | € 70,347,656,605 | ₿ 1,355,148 |
| April 17, 2021 | € 51,149 | € 51,350 | € 52,222 | € 50,377 | € 50,646 | -1% | % | 113% | € 55,198,680,900 | ₿ 1,079,177 |
| April 18, 2021 | € 48,169 | € 50,661 | € 50,958 | € 44,089 | € 46,969 | -7% | % | 98% | € 81,435,535,596 | ₿ 1,690,610 |
| April 19, 2021 | € 46,569 | € 46,948 | € 47,857 | € 45,194 | € 46,277 | -1% | % | 95% | € 54,266,362,065 | ₿ 1,165,288 |
| April 20, 2021 | € 46,219 | € 46,242 | € 47,416 | € 44,285 | € 46,934 | 1% | % | 98% | € 56,388,351,851 | ₿ 1,220,021 |
| April 21, 2021 | € 45,870 | € 46,932 | € 47,151 | € 44,614 | € 44,784 | -5% | % | 89% | € 45,632,040,957 | ₿ 994,804 |
| April 22, 2021 | € 43,978 | € 44,744 | € 45,998 | € 42,088 | € 43,083 | -4% | % | 82% | € 62,257,219,154 | ₿ 1,415,632 |
| April 23, 2021 | € 42,064 | € 43,065 | € 43,370 | € 39,591 | € 42,231 | -2% | % | 78% | € 71,635,900,305 | ₿ 1,703,017 |
| April 24, 2021 | € 41,571 | € 42,272 | € 42,293 | € 40,344 | € 41,374 | -2% | % | 74% | € 40,517,390,980 | ₿ 974,659 |
| April 25, 2021 | € 40,662 | € 41,376 | € 41,750 | € 38,988 | € 40,534 | -2% | % | 71% | € 38,146,139,981 | ₿ 938,124 |
| April 26, 2021 | € 42,652 | € 40,595 | € 44,895 | € 40,397 | € 44,722 | 10% | % | 88% | € 48,250,384,085 | ₿ 1,131,248 |
| April 27, 2021 | € 45,064 | € 44,729 | € 45,835 | € 44,169 | € 45,523 | 2% | % | 92% | € 40,902,778,693 | ₿ 907,658 |
| April 28, 2021 | € 45,437 | € 45,525 | € 46,368 | € 44,676 | € 45,179 | -1% | % | 90% | € 39,555,208,147 | ₿ 870,549 |
| April 29, 2021 | € 44,506 | € 45,206 | € 45,418 | € 43,228 | € 44,171 | -2% | % | 86% | € 38,013,043,148 | ₿ 854,114 |
| April 30, 2021 | € 46,056 | € 44,182 | € 48,172 | € 43,821 | € 48,047 | 9% | % | 102% | € 43,592,419,889 | ₿ 946,514 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.