In April 2021 Bitcoin (BTC-GBP) was priced at £42,782 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for April 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2021 BTC-GBP was £42,782. The closing price for Bitcoin (BTC) in April 2021 was £42,717, on April 1, 2021. It was down -0.1% for the month and up 101.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2021 was £42,782, the opening price £42,744 and the closing price £42,717.
The daily high for April 1, 2021 was £43,209 and the daily low £42,457.
The price that day was down -0.1% for the day, down % for the month and up 101.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2021 was £42,936, the opening price £42,720 and the closing price £42,937.
The daily high for April 2, 2021 was £43,552 and the daily low £42,536.
The price that day was up 0.5% for the day, down % for the month and up 102.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2021 was £42,427, the opening price £42,947 and the closing price £41,650.
The daily high for April 3, 2021 was £43,462 and the daily low £41,650.
The price that day was down -3.0% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2021 was £42,017, the opening price £41,651 and the closing price £42,484.
The daily high for April 4, 2021 was £42,597 and the daily low £41,335.
The price that day was up 2.0% for the day, down % for the month and up 100.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2021 was £42,435, the opening price £42,486 and the closing price £42,449.
The daily high for April 5, 2021 was £43,068 and the daily low £41,735.
The price that day was down -0.1% for the day, down % for the month and up 100.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2021 was £42,252, the opening price £42,531 and the closing price £42,071.
The daily high for April 6, 2021 was £42,773 and the daily low £41,633.
The price that day was down -0.9% for the day, down % for the month and up 98.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2021 was £41,461, the opening price £42,067 and the closing price £40,788.
The daily high for April 7, 2021 was £42,489 and the daily low £40,501.
The price that day was down -3.0% for the day, down % for the month and up 92.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2021 was £41,608, the opening price £40,825 and the closing price £42,467.
The daily high for April 8, 2021 was £42,474 and the daily low £40,665.
The price that day was up 4.1% for the day, down % for the month and up 100.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2021 was £42,521, the opening price £42,469 and the closing price £42,488.
The daily high for April 9, 2021 was £42,949 and the daily low £42,178.
The price that day was up 0.0% for the day, down % for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2021 was £43,289, the opening price £42,495 and the closing price £43,624.
The daily high for April 10, 2021 was £44,700 and the daily low £42,338.
The price that day was up 2.7% for the day, down % for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2021 was £43,797, the opening price £43,663 and the closing price £43,921.
The daily high for April 11, 2021 was £44,352 and the daily low £43,250.
The price that day was up 0.7% for the day, down % for the month and up 107.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2021 was £43,842, the opening price £43,900 and the closing price £43,548.
The daily high for April 12, 2021 was £44,603 and the daily low £43,317.
The price that day was down -0.9% for the day, down % for the month and up 105.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2021 was £44,906, the opening price £43,545 and the closing price £46,154.
The daily high for April 13, 2021 was £46,382 and the daily low £43,542.
The price that day was up 6.0% for the day, down % for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the day, down % for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2021 was £45,796, the opening price £45,783 and the closing price £45,933.
The daily high for April 15, 2021 was £46,296 and the daily low £45,170.
The price that day was up 0.3% for the day, down % for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2021 was £45,067, the opening price £45,892 and the closing price £44,514.
The daily high for April 16, 2021 was £46,180 and the daily low £43,681.
The price that day was down -3.1% for the day, down % for the month and up 109.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2021 was £44,305, the opening price £44,483 and the closing price £43,867.
The daily high for April 17, 2021 was £45,237 and the daily low £43,634.
The price that day was down -1.5% for the day, down % for the month and up 106.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2021 was £41,722, the opening price £43,880 and the closing price £40,684.
The daily high for April 18, 2021 was £44,137 and the daily low £38,188.
The price that day was down -7.3% for the day, down % for the month and up 91.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2021 was £40,208, the opening price £40,666 and the closing price £39,827.
The daily high for April 19, 2021 was £41,443 and the daily low £38,894.
The price that day was down -2.1% for the day, down % for the month and up 87.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2021 was £39,863, the opening price £39,797 and the closing price £40,517.
The daily high for April 20, 2021 was £40,948 and the daily low £38,192.
The price that day was up 1.7% for the day, down % for the month and up 91.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2021 was £39,617, the opening price £40,516 and the closing price £38,695.
The daily high for April 21, 2021 was £40,712 and the daily low £38,547.
The price that day was down -4.5% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2021 was £38,144, the opening price £38,660 and the closing price £37,404.
The daily high for April 22, 2021 was £39,957 and the daily low £36,557.
The price that day was down -3.3% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2021 was £36,554, the opening price £37,387 and the closing price £36,814.
The daily high for April 23, 2021 was £37,649 and the daily low £34,366.
The price that day was down -1.6% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2021 was £36,237, the opening price £36,850 and the closing price £36,063.
The daily high for April 24, 2021 was £36,868 and the daily low £35,166.
The price that day was down -2.0% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2021 was £35,450, the opening price £36,065 and the closing price £35,344.
The daily high for April 25, 2021 was £36,405 and the daily low £33,986.
The price that day was down -2.0% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2021 was £37,133, the opening price £35,397 and the closing price £38,880.
The daily high for April 26, 2021 was £39,039 and the daily low £35,217.
The price that day was up 10.0% for the day, down % for the month and up 83.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2021 was £39,184, the opening price £38,886 and the closing price £39,583.
The daily high for April 27, 2021 was £39,864 and the daily low £38,402.
The price that day was up 1.8% for the day, down % for the month and up 86.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2021 was £39,508, the opening price £39,586 and the closing price £39,288.
The daily high for April 28, 2021 was £40,315 and the daily low £38,844.
The price that day was down -0.7% for the day, down % for the month and up 85.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2021 was £38,694, the opening price £39,312 and the closing price £38,386.
The daily high for April 29, 2021 was £39,491 and the daily low £37,589.
The price that day was down -2.3% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2021 was £40,047, the opening price £38,395 and the closing price £41,798.
The daily high for April 30, 2021 was £41,907 and the daily low £38,087.
The price that day was up 8.9% for the day, down % for the month and up 97.1% for the year.
The average Bitcoin price in April 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that day was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that day was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that day was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that day was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that day was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that day was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that day was down -2.9% for the month and up 105.1% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2021 | £ 42,782 | £ 42,744 | £ 43,209 | £ 42,457 | £ 42,717 | 0% | % | 101% | £ 44,577,555,047 | ₿ 1,041,971 |
| April 2, 2021 | £ 42,936 | £ 42,720 | £ 43,552 | £ 42,536 | £ 42,937 | 1% | % | 102% | £ 42,462,592,343 | ₿ 988,970 |
| April 3, 2021 | £ 42,427 | £ 42,947 | £ 43,462 | £ 41,650 | £ 41,650 | -3% | % | 96% | £ 43,123,077,715 | ₿ 1,016,402 |
| April 4, 2021 | £ 42,017 | £ 41,651 | £ 42,597 | £ 41,335 | £ 42,484 | 2% | % | 100% | £ 36,693,731,816 | ₿ 873,311 |
| April 5, 2021 | £ 42,435 | £ 42,486 | £ 43,068 | £ 41,735 | £ 42,449 | 0% | % | 100% | £ 43,633,907,914 | ₿ 1,028,259 |
| April 6, 2021 | £ 42,252 | £ 42,531 | £ 42,773 | £ 41,633 | £ 42,071 | -1% | % | 98% | £ 47,757,377,972 | ₿ 1,130,295 |
| April 7, 2021 | £ 41,461 | £ 42,067 | £ 42,489 | £ 40,501 | £ 40,788 | -3% | % | 92% | £ 55,048,675,969 | ₿ 1,327,722 |
| April 8, 2021 | £ 41,608 | £ 40,825 | £ 42,474 | £ 40,665 | £ 42,467 | 4% | % | 100% | £ 38,629,838,639 | ₿ 928,427 |
| April 9, 2021 | £ 42,521 | £ 42,469 | £ 42,949 | £ 42,178 | £ 42,488 | 0% | % | 100% | £ 34,033,761,599 | ₿ 800,401 |
| April 10, 2021 | £ 43,289 | £ 42,495 | £ 44,700 | £ 42,338 | £ 43,624 | 3% | % | 106% | £ 42,489,681,564 | ₿ 981,535 |
| April 11, 2021 | £ 43,797 | £ 43,663 | £ 44,352 | £ 43,250 | £ 43,921 | 1% | % | 107% | £ 33,762,925,225 | ₿ 770,904 |
| April 12, 2021 | £ 43,842 | £ 43,900 | £ 44,603 | £ 43,317 | £ 43,548 | -1% | % | 105% | £ 37,683,810,163 | ₿ 859,535 |
| April 13, 2021 | £ 44,906 | £ 43,545 | £ 46,382 | £ 43,542 | £ 46,154 | 6% | % | 118% | £ 50,863,624,713 | ₿ 1,132,677 |
| April 14, 2021 | £ 45,942 | £ 46,169 | £ 47,126 | £ 44,666 | £ 45,808 | -1% | % | 116% | £ 56,218,374,286 | ₿ 1,223,673 |
| April 15, 2021 | £ 45,796 | £ 45,783 | £ 46,296 | £ 45,170 | £ 45,933 | 0% | % | 117% | £ 44,220,758,067 | ₿ 965,613 |
| April 16, 2021 | £ 45,067 | £ 45,892 | £ 46,180 | £ 43,681 | £ 44,514 | -3% | % | 110% | £ 60,939,629,749 | ₿ 1,352,205 |
| April 17, 2021 | £ 44,305 | £ 44,483 | £ 45,237 | £ 43,634 | £ 43,867 | -1% | % | 107% | £ 47,810,584,665 | ₿ 1,079,117 |
| April 18, 2021 | £ 41,722 | £ 43,880 | £ 44,137 | £ 38,188 | £ 40,684 | -7% | % | 92% | £ 70,538,515,622 | ₿ 1,690,665 |
| April 19, 2021 | £ 40,208 | £ 40,666 | £ 41,443 | £ 38,894 | £ 39,827 | -2% | % | 88% | £ 46,703,085,992 | ₿ 1,161,549 |
| April 20, 2021 | £ 39,863 | £ 39,797 | £ 40,948 | £ 38,192 | £ 40,517 | 2% | % | 91% | £ 48,679,108,116 | ₿ 1,221,145 |
| April 21, 2021 | £ 39,617 | £ 40,516 | £ 40,712 | £ 38,547 | £ 38,695 | -4% | % | 82% | £ 39,427,420,960 | ₿ 995,207 |
| April 22, 2021 | £ 38,144 | £ 38,660 | £ 39,957 | £ 36,557 | £ 37,404 | -3% | % | 76% | £ 54,049,939,392 | ₿ 1,416,984 |
| April 23, 2021 | £ 36,554 | £ 37,387 | £ 37,649 | £ 34,366 | £ 36,814 | -2% | % | 74% | £ 62,447,201,527 | ₿ 1,708,343 |
| April 24, 2021 | £ 36,237 | £ 36,850 | £ 36,868 | £ 35,166 | £ 36,063 | -2% | % | 70% | £ 35,316,609,982 | ₿ 974,608 |
| April 25, 2021 | £ 35,450 | £ 36,065 | £ 36,405 | £ 33,986 | £ 35,344 | -2% | % | 67% | £ 33,261,691,943 | ₿ 938,277 |
| April 26, 2021 | £ 37,133 | £ 35,397 | £ 39,039 | £ 35,217 | £ 38,880 | 10% | % | 83% | £ 41,947,081,746 | ₿ 1,129,642 |
| April 27, 2021 | £ 39,184 | £ 38,886 | £ 39,864 | £ 38,402 | £ 39,583 | 2% | % | 87% | £ 35,566,326,493 | ₿ 907,681 |
| April 28, 2021 | £ 39,508 | £ 39,586 | £ 40,315 | £ 38,844 | £ 39,288 | -1% | % | 85% | £ 34,397,690,585 | ₿ 870,648 |
| April 29, 2021 | £ 38,694 | £ 39,312 | £ 39,491 | £ 37,589 | £ 38,386 | -2% | % | 81% | £ 33,034,240,420 | ₿ 853,722 |
| April 30, 2021 | £ 40,047 | £ 38,395 | £ 41,907 | £ 38,087 | £ 41,798 | 9% | % | 97% | £ 37,922,708,484 | ₿ 946,959 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.