In April 2025 Bitcoin (BTC-GBP) was priced at £64,939 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for April 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2025 BTC-GBP was £64,939. The closing price for Bitcoin (BTC) in April 2025 was £65,910, on April 1, 2025. It was up 3.2% for the month and down -11.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2025 was £64,939, the opening price £63,895 and the closing price £65,910.
The daily high for April 1, 2025 was £66,166 and the daily low £63,783.
The price that day was up 3.2% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2025 was £65,105, the opening price £65,919 and the closing price £63,238.
The daily high for April 2, 2025 was £67,994 and the daily low £63,271.
The price that day was down -4.1% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2025 was £63,191, the opening price £63,239 and the closing price £63,489.
The daily high for April 3, 2025 was £64,241 and the daily low £61,795.
The price that day was up 0.4% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2025 was £64,142, the opening price £63,487 and the closing price £65,076.
The daily high for April 4, 2025 was £65,208 and the daily low £62,797.
The price that day was up 2.5% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2025 was £64,786, the opening price £65,077 and the closing price £64,745.
The daily high for April 5, 2025 was £65,358 and the daily low £63,965.
The price that day was down -0.5% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2025 was £62,487, the opening price £64,744 and the closing price £60,578.
The daily high for April 6, 2025 was £64,814 and the daily low £59,813.
The price that day was down -6.4% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2025 was £60,931, the opening price £60,584 and the closing price £62,220.
The daily high for April 7, 2025 was £63,272 and the daily low £57,647.
The price that day was up 2.7% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2025 was £61,176, the opening price £62,207 and the closing price £59,644.
The daily high for April 8, 2025 was £63,243 and the daily low £59,609.
The price that day was down -4.1% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2025 was £61,819, the opening price £59,645 and the closing price £64,394.
The daily high for April 9, 2025 was £65,143 and the daily low £58,096.
The price that day was up 8.0% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2025 was £62,696, the opening price £64,388 and the closing price £61,287.
The daily high for April 10, 2025 was £64,456 and the daily low £60,654.
The price that day was down -4.8% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2025 was £62,522, the opening price £61,286 and the closing price £63,755.
The daily high for April 11, 2025 was £64,414 and the daily low £60,632.
The price that day was up 4.0% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2025 was £64,462, the opening price £63,755 and the closing price £65,194.
The daily high for April 12, 2025 was £65,629 and the daily low £63,270.
The price that day was up 2.3% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2025 was £64,579, the opening price £65,188 and the closing price £63,957.
The daily high for April 13, 2025 was £65,751 and the daily low £63,419.
The price that day was down -1.9% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2025 was £64,292, the opening price £63,964 and the closing price £64,174.
The daily high for April 14, 2025 was £65,068 and the daily low £63,961.
The price that day was up 0.3% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2025 was £63,985, the opening price £64,172 and the closing price £63,235.
The daily high for April 15, 2025 was £65,362 and the daily low £63,172.
The price that day was down -1.5% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2025 was £63,514, the opening price £63,239 and the closing price £63,507.
The daily high for April 16, 2025 was £64,576 and the daily low £62,733.
The price that day was up 0.4% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2025 was £63,776, the opening price £63,504 and the closing price £63,998.
The daily high for April 17, 2025 was £64,429 and the daily low £63,174.
The price that day was up 0.8% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2025 was £63,840, the opening price £64,001 and the closing price £63,663.
The daily high for April 18, 2025 was £64,148 and the daily low £63,548.
The price that day was down -0.5% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2025 was £63,976, the opening price £63,663 and the closing price £64,124.
The daily high for April 19, 2025 was £64,527 and the daily low £63,589.
The price that day was up 0.7% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2025 was £63,927, the opening price £64,126 and the closing price £63,967.
The daily high for April 20, 2025 was £64,308 and the daily low £63,305.
The price that day was down -0.2% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2025 was £64,818, the opening price £63,965 and the closing price £65,411.
The daily high for April 21, 2025 was £65,987 and the daily low £63,909.
The price that day was up 2.3% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2025 was £67,908, the opening price £65,413 and the closing price £70,404.
The daily high for April 22, 2025 was £70,656 and the daily low £65,160.
The price that day was up 7.6% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2025 was £70,320, the opening price £70,394 and the closing price £70,635.
The daily high for April 23, 2025 was £71,018 and the daily low £69,236.
The price that day was up 0.3% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2025 was £70,146, the opening price £70,629 and the closing price £70,489.
The daily high for April 24, 2025 was £70,554 and the daily low £68,911.
The price that day was down -0.2% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2025 was £70,854, the opening price £70,497 and the closing price £71,149.
The daily high for April 25, 2025 was £71,962 and the daily low £69,809.
The price that day was up 0.9% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2025 was £71,085, the opening price £71,145 and the closing price £71,094.
The daily high for April 26, 2025 was £71,548 and the daily low £70,553.
The price that day was down -0.1% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2025 was £70,898, the opening price £71,104 and the closing price £70,546.
The daily high for April 27, 2025 was £71,586 and the daily low £70,356.
The price that day was down -0.8% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2025 was £70,692, the opening price £70,546 and the closing price £70,695.
The daily high for April 28, 2025 was £71,668 and the daily low £69,860.
The price that day was up 0.2% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2025 was £70,540, the opening price £70,697 and the closing price £70,305.
The daily high for April 29, 2025 was £71,203 and the daily low £69,956.
The price that day was down -0.6% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2025 was £70,526, the opening price £70,307 and the closing price £70,721.
The daily high for April 30, 2025 was £71,290 and the daily low £69,788.
The price that day was up 0.6% for the day, down % for the month and down -5.3% for the year.
The average Bitcoin price in April 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that day was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that day was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that day was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that day was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that day was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that day was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that day was up 10.4% for the month and down -2.8% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2025 | £ 64,939 | £ 63,895 | £ 66,166 | £ 63,783 | £ 65,910 | 3% | % | -12% | £ 21,804,459,567 | ₿ 335,771 |
| April 2, 2025 | £ 65,105 | £ 65,919 | £ 67,994 | £ 63,271 | £ 63,238 | -4% | % | -15% | £ 36,480,579,087 | ₿ 560,331 |
| April 3, 2025 | £ 63,191 | £ 63,239 | £ 64,241 | £ 61,795 | £ 63,489 | 0% | % | -15% | £ 28,154,313,439 | ₿ 445,543 |
| April 4, 2025 | £ 64,142 | £ 63,487 | £ 65,208 | £ 62,797 | £ 65,076 | 2% | % | -13% | £ 35,049,373,392 | ₿ 546,433 |
| April 5, 2025 | £ 64,786 | £ 65,077 | £ 65,358 | £ 63,965 | £ 64,745 | -1% | % | -13% | £ 11,150,023,648 | ₿ 172,105 |
| April 6, 2025 | £ 62,487 | £ 64,744 | £ 64,814 | £ 59,813 | £ 60,578 | -6% | % | -19% | £ 28,110,872,346 | ₿ 449,865 |
| April 7, 2025 | £ 60,931 | £ 60,584 | £ 63,272 | £ 57,647 | £ 62,220 | 3% | % | -17% | £ 71,664,914,370 | ₿ 1,176,171 |
| April 8, 2025 | £ 61,176 | £ 62,207 | £ 63,243 | £ 59,609 | £ 59,644 | -4% | % | -20% | £ 37,781,430,190 | ₿ 617,589 |
| April 9, 2025 | £ 61,819 | £ 59,645 | £ 65,143 | £ 58,096 | £ 64,394 | 8% | % | -14% | £ 65,672,396,987 | ₿ 1,062,330 |
| April 10, 2025 | £ 62,696 | £ 64,388 | £ 64,456 | £ 60,654 | £ 61,287 | -5% | % | -18% | £ 34,418,774,317 | ₿ 548,978 |
| April 11, 2025 | £ 62,522 | £ 61,286 | £ 64,414 | £ 60,632 | £ 63,755 | 4% | % | -15% | £ 31,842,816,610 | ₿ 509,307 |
| April 12, 2025 | £ 64,462 | £ 63,755 | £ 65,629 | £ 63,270 | £ 65,194 | 2% | % | -13% | £ 18,543,078,702 | ₿ 287,659 |
| April 13, 2025 | £ 64,579 | £ 65,188 | £ 65,751 | £ 63,419 | £ 63,957 | -2% | % | -14% | £ 22,008,383,617 | ₿ 340,798 |
| April 14, 2025 | £ 64,292 | £ 63,964 | £ 65,068 | £ 63,961 | £ 64,174 | 0% | % | -14% | £ 25,877,416,978 | ₿ 402,499 |
| April 15, 2025 | £ 63,985 | £ 64,172 | £ 65,362 | £ 63,172 | £ 63,235 | -1% | % | -15% | £ 21,192,118,948 | ₿ 331,204 |
| April 16, 2025 | £ 63,514 | £ 63,239 | £ 64,576 | £ 62,733 | £ 63,507 | 0% | % | -15% | £ 22,382,974,248 | ₿ 352,413 |
| April 17, 2025 | £ 63,776 | £ 63,504 | £ 64,429 | £ 63,174 | £ 63,998 | 1% | % | -14% | £ 16,039,416,518 | ₿ 251,494 |
| April 18, 2025 | £ 63,840 | £ 64,001 | £ 64,148 | £ 63,548 | £ 63,663 | -1% | % | -15% | £ 9,595,194,408 | ₿ 150,300 |
| April 19, 2025 | £ 63,976 | £ 63,663 | £ 64,527 | £ 63,589 | £ 64,124 | 1% | % | -14% | £ 11,503,116,812 | ₿ 179,804 |
| April 20, 2025 | £ 63,927 | £ 64,126 | £ 64,308 | £ 63,305 | £ 63,967 | 0% | % | -14% | £ 11,012,819,472 | ₿ 172,273 |
| April 21, 2025 | £ 64,818 | £ 63,965 | £ 65,987 | £ 63,909 | £ 65,411 | 2% | % | -12% | £ 30,939,139,982 | ₿ 477,325 |
| April 22, 2025 | £ 67,908 | £ 65,413 | £ 70,656 | £ 65,160 | £ 70,404 | 8% | % | -6% | £ 42,117,521,818 | ₿ 620,210 |
| April 23, 2025 | £ 70,320 | £ 70,394 | £ 71,018 | £ 69,236 | £ 70,635 | 0% | % | -5% | £ 31,450,046,638 | ₿ 447,239 |
| April 24, 2025 | £ 70,146 | £ 70,629 | £ 70,554 | £ 68,911 | £ 70,489 | 0% | % | -6% | £ 23,622,770,934 | ₿ 336,766 |
| April 25, 2025 | £ 70,854 | £ 70,497 | £ 71,962 | £ 69,809 | £ 71,149 | 1% | % | -5% | £ 30,733,313,129 | ₿ 433,754 |
| April 26, 2025 | £ 71,085 | £ 71,145 | £ 71,548 | £ 70,553 | £ 71,094 | 0% | % | -5% | £ 13,229,803,140 | ₿ 186,113 |
| April 27, 2025 | £ 70,898 | £ 71,104 | £ 71,586 | £ 70,356 | £ 70,546 | -1% | % | -5% | £ 13,612,042,953 | ₿ 191,995 |
| April 28, 2025 | £ 70,692 | £ 70,546 | £ 71,668 | £ 69,860 | £ 70,695 | 0% | % | -5% | £ 24,088,956,964 | ₿ 340,758 |
| April 29, 2025 | £ 70,540 | £ 70,697 | £ 71,203 | £ 69,956 | £ 70,305 | -1% | % | -6% | £ 19,242,831,092 | ₿ 272,792 |
| April 30, 2025 | £ 70,526 | £ 70,307 | £ 71,290 | £ 69,788 | £ 70,721 | 1% | % | -5% | £ 21,278,152,736 | ₿ 301,705 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.