In April 2025 Bitcoin (BTC-KRW) was priced at ₩123,550,228 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for April 2025 in South Korean Won (KRW)? The average price for Bitcoin in April 2025 BTC-KRW was ₩123,550,228. The closing price for Bitcoin (BTC) in April 2025 was ₩125,281,184, on April 1, 2025. It was up 3.0% for the month and down -9.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for April 1, 2025 was ₩123,550,228, the opening price ₩121,603,952 and the closing price ₩125,281,184.
The daily high for April 1, 2025 was ₩125,779,584 and the daily low ₩121,536,192.
The price that day was up 3.0% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2, 2025 was ₩124,117,700, the opening price ₩125,298,016 and the closing price ₩121,009,832.
The daily high for April 2, 2025 was ₩129,361,688 and the daily low ₩120,801,264.
The price that day was down -3.4% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 3, 2025 was ₩120,678,486, the opening price ₩121,012,424 and the closing price ₩120,635,920.
The daily high for April 3, 2025 was ₩123,008,064 and the daily low ₩118,057,536.
The price that day was down -0.3% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 4, 2025 was ₩120,921,960, the opening price ₩120,632,176 and the closing price ₩122,371,032.
The daily high for April 4, 2025 was ₩122,340,672 and the daily low ₩118,343,960.
The price that day was up 1.4% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 5, 2025 was ₩121,845,174, the opening price ₩122,372,336 and the closing price ₩121,876,088.
The daily high for April 5, 2025 was ₩122,901,144 and the daily low ₩120,231,128.
The price that day was down -0.4% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 6, 2025 was ₩117,680,818, the opening price ₩121,875,664 and the closing price ₩114,154,816.
The daily high for April 6, 2025 was ₩122,167,872 and the daily low ₩112,524,920.
The price that day was down -6.3% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 7, 2025 was ₩114,551,818, the opening price ₩114,164,816 and the closing price ₩116,551,872.
The daily high for April 7, 2025 was ₩118,434,032 and the daily low ₩109,056,552.
The price that day was up 2.1% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 8, 2025 was ₩115,493,080, the opening price ₩116,527,072 and the closing price ₩113,421,624.
The daily high for April 8, 2025 was ₩118,711,936 and the daily low ₩113,311,688.
The price that day was down -2.7% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 9, 2025 was ₩116,014,690, the opening price ₩113,424,016 and the closing price ₩119,510,176.
The daily high for April 9, 2025 was ₩120,680,216 and the daily low ₩110,444,352.
The price that day was up 5.4% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 10, 2025 was ₩117,234,250, the opening price ₩119,498,632 and the closing price ₩115,699,968.
The daily high for April 10, 2025 was ₩119,775,760 and the daily low ₩113,962,640.
The price that day was down -3.2% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 11, 2025 was ₩117,098,678, the opening price ₩115,698,376 and the closing price ₩118,536,304.
The daily high for April 11, 2025 was ₩119,733,872 and the daily low ₩114,426,160.
The price that day was up 2.5% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 12, 2025 was ₩119,848,776, the opening price ₩118,535,848 and the closing price ₩121,208,768.
The daily high for April 12, 2025 was ₩122,017,528 and the daily low ₩117,632,960.
The price that day was up 2.3% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 13, 2025 was ₩120,092,492, the opening price ₩121,197,904 and the closing price ₩118,931,840.
The daily high for April 13, 2025 was ₩122,243,488 and the daily low ₩117,996,736.
The price that day was down -1.9% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 14, 2025 was ₩119,980,330, the opening price ₩118,945,400 and the closing price ₩120,084,664.
The daily high for April 14, 2025 was ₩121,951,376 and the daily low ₩118,939,880.
The price that day was up 1.0% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 15, 2025 was ₩120,565,160, the opening price ₩120,080,832 and the closing price ₩119,478,512.
The daily high for April 15, 2025 was ₩123,322,992 and the daily low ₩119,378,304.
The price that day was down -0.5% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 16, 2025 was ₩119,545,106, the opening price ₩119,486,400 and the closing price ₩118,928,112.
The daily high for April 16, 2025 was ₩120,890,768 and the daily low ₩118,875,144.
The price that day was down -0.5% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 17, 2025 was ₩119,766,652, the opening price ₩118,923,600 and the closing price ₩120,415,288.
The daily high for April 17, 2025 was ₩121,125,440 and the daily low ₩118,602,280.
The price that day was up 1.3% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 18, 2025 was ₩120,118,108, the opening price ₩120,421,584 and the closing price ₩119,784,184.
The daily high for April 18, 2025 was ₩120,697,968 and the daily low ₩119,568,696.
The price that day was down -0.5% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 19, 2025 was ₩120,373,600, the opening price ₩119,784,272 and the closing price ₩120,653,096.
The daily high for April 19, 2025 was ₩121,410,928 and the daily low ₩119,646,104.
The price that day was up 0.7% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 20, 2025 was ₩120,518,558, the opening price ₩120,656,864 and the closing price ₩120,810,376.
The daily high for April 20, 2025 was ₩121,495,072 and the daily low ₩119,111,920.
The price that day was up 0.1% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 21, 2025 was ₩122,917,430, the opening price ₩120,806,464 and the closing price ₩124,508,240.
The daily high for April 21, 2025 was ₩125,587,848 and the daily low ₩120,767,168.
The price that day was up 3.1% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 22, 2025 was ₩129,106,752, the opening price ₩124,512,456 and the closing price ₩133,642,800.
The daily high for April 22, 2025 was ₩134,179,832 and the daily low ₩124,091,920.
The price that day was up 7.3% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 23, 2025 was ₩133,176,866, the opening price ₩133,622,336 and the closing price ₩133,750,848.
The daily high for April 23, 2025 was ₩134,202,288 and the daily low ₩131,131,992.
The price that day was up 0.1% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 24, 2025 was ₩133,588,252, the opening price ₩133,741,264 and the closing price ₩134,439,504.
The daily high for April 24, 2025 was ₩134,543,104 and the daily low ₩131,629,136.
The price that day was up 0.5% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 25, 2025 was ₩135,526,092, the opening price ₩134,454,464 and the closing price ₩136,242,480.
The daily high for April 25, 2025 was ₩137,982,512 and the daily low ₩133,424,912.
The price that day was up 1.3% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 26, 2025 was ₩136,118,796, the opening price ₩136,234,064 and the closing price ₩136,136,672.
The daily high for April 26, 2025 was ₩137,002,944 and the daily low ₩135,101,504.
The price that day was down -0.1% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 27, 2025 was ₩135,703,192, the opening price ₩136,156,768 and the closing price ₩134,853,376.
The daily high for April 27, 2025 was ₩137,077,760 and the daily low ₩134,724,864.
The price that day was down -0.9% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 28, 2025 was ₩135,740,326, the opening price ₩134,854,032 and the closing price ₩136,472,128.
The daily high for April 28, 2025 was ₩137,936,672 and the daily low ₩133,698,472.
The price that day was up 1.2% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 29, 2025 was ₩135,678,256, the opening price ₩136,476,592 and the closing price ₩135,031,040.
The daily high for April 29, 2025 was ₩136,874,432 and the daily low ₩134,330,960.
The price that day was down -1.1% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 30, 2025 was ₩134,300,652, the opening price ₩135,033,440 and the closing price ₩134,221,664.
The daily high for April 30, 2025 was ₩135,386,592 and the daily low ₩132,560,912.
The price that day was down -0.6% for the day, down % for the month and down -2.8% for the year.
The average Bitcoin price in April 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that day was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that day was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that day was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that day was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that day was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that day was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that day was up 13.0% for the month and down -0.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2025 | ₩ 123,550,228 | ₩ 121,603,952 | ₩ 125,779,584 | ₩ 121,536,192 | ₩ 125,281,184 | 3% | % | -9% | ₩ 41,445,500,877,443 | ₿ 335,455 |
| April 2, 2025 | ₩ 124,117,700 | ₩ 125,298,016 | ₩ 129,361,688 | ₩ 120,801,264 | ₩ 121,009,832 | -3% | % | -12% | ₩ 69,808,215,931,602 | ₿ 562,436 |
| April 3, 2025 | ₩ 120,678,486 | ₩ 121,012,424 | ₩ 123,008,064 | ₩ 118,057,536 | ₩ 120,635,920 | 0% | % | -13% | ₩ 53,496,236,938,440 | ₿ 443,296 |
| April 4, 2025 | ₩ 120,921,960 | ₩ 120,632,176 | ₩ 122,340,672 | ₩ 118,343,960 | ₩ 122,371,032 | 1% | % | -11% | ₩ 65,908,113,122,263 | ₿ 545,047 |
| April 5, 2025 | ₩ 121,845,174 | ₩ 122,372,336 | ₩ 122,901,144 | ₩ 120,231,128 | ₩ 121,876,088 | 0% | % | -12% | ₩ 20,988,926,706,781 | ₿ 172,259 |
| April 6, 2025 | ₩ 117,680,818 | ₩ 121,875,664 | ₩ 122,167,872 | ₩ 112,524,920 | ₩ 114,154,816 | -6% | % | -17% | ₩ 52,972,701,975,989 | ₿ 450,139 |
| April 7, 2025 | ₩ 114,551,818 | ₩ 114,164,816 | ₩ 118,434,032 | ₩ 109,056,552 | ₩ 116,551,872 | 2% | % | -16% | ₩ 134,243,223,702,883 | ₿ 1,171,900 |
| April 8, 2025 | ₩ 115,493,080 | ₩ 116,527,072 | ₩ 118,711,936 | ₩ 113,311,688 | ₩ 113,421,624 | -3% | % | -18% | ₩ 71,847,110,388,870 | ₿ 622,090 |
| April 9, 2025 | ₩ 116,014,690 | ₩ 113,424,016 | ₩ 120,680,216 | ₩ 110,444,352 | ₩ 119,510,176 | 5% | % | -13% | ₩ 121,883,299,455,606 | ₿ 1,050,585 |
| April 10, 2025 | ₩ 117,234,250 | ₩ 119,498,632 | ₩ 119,775,760 | ₩ 113,962,640 | ₩ 115,699,968 | -3% | % | -16% | ₩ 64,977,043,639,868 | ₿ 554,250 |
| April 11, 2025 | ₩ 117,098,678 | ₩ 115,698,376 | ₩ 119,733,872 | ₩ 114,426,160 | ₩ 118,536,304 | 2% | % | -14% | ₩ 59,203,286,466,643 | ₿ 505,585 |
| April 12, 2025 | ₩ 119,848,776 | ₩ 118,535,848 | ₩ 122,017,528 | ₩ 117,632,960 | ₩ 121,208,768 | 2% | % | -12% | ₩ 34,475,189,727,732 | ₿ 287,656 |
| April 13, 2025 | ₩ 120,092,492 | ₩ 121,197,904 | ₩ 122,243,488 | ₩ 117,996,736 | ₩ 118,931,840 | -2% | % | -14% | ₩ 40,925,842,867,792 | ₿ 340,786 |
| April 14, 2025 | ₩ 119,980,330 | ₩ 118,945,400 | ₩ 121,951,376 | ₩ 118,939,880 | ₩ 120,084,664 | 1% | % | -13% | ₩ 48,422,792,061,167 | ₿ 403,589 |
| April 15, 2025 | ₩ 120,565,160 | ₩ 120,080,832 | ₩ 123,322,992 | ₩ 119,378,304 | ₩ 119,478,512 | -1% | % | -13% | ₩ 40,041,311,135,389 | ₿ 332,113 |
| April 16, 2025 | ₩ 119,545,106 | ₩ 119,486,400 | ₩ 120,890,768 | ₩ 118,875,144 | ₩ 118,928,112 | 0% | % | -14% | ₩ 41,916,311,043,438 | ₿ 350,632 |
| April 17, 2025 | ₩ 119,766,652 | ₩ 118,923,600 | ₩ 121,125,440 | ₩ 118,602,280 | ₩ 120,415,288 | 1% | % | -13% | ₩ 30,178,894,006,722 | ₿ 251,981 |
| April 18, 2025 | ₩ 120,118,108 | ₩ 120,421,584 | ₩ 120,697,968 | ₩ 119,568,696 | ₩ 119,784,184 | -1% | % | -13% | ₩ 18,053,796,077,601 | ₿ 150,300 |
| April 19, 2025 | ₩ 120,373,600 | ₩ 119,784,272 | ₩ 121,410,928 | ₩ 119,646,104 | ₩ 120,653,096 | 1% | % | -13% | ₩ 21,643,639,132,562 | ₿ 179,804 |
| April 20, 2025 | ₩ 120,518,558 | ₩ 120,656,864 | ₩ 121,495,072 | ₩ 119,111,920 | ₩ 120,810,376 | 0% | % | -13% | ₩ 20,799,343,031,019 | ₿ 172,582 |
| April 21, 2025 | ₩ 122,917,430 | ₩ 120,806,464 | ₩ 125,587,848 | ₩ 120,767,168 | ₩ 124,508,240 | 3% | % | -10% | ₩ 58,892,037,994,956 | ₿ 479,119 |
| April 22, 2025 | ₩ 129,106,752 | ₩ 124,512,456 | ₩ 134,179,832 | ₩ 124,091,920 | ₩ 133,642,800 | 7% | % | -3% | ₩ 79,948,121,445,719 | ₿ 619,240 |
| April 23, 2025 | ₩ 133,176,866 | ₩ 133,622,336 | ₩ 134,202,288 | ₩ 131,131,992 | ₩ 133,750,848 | 0% | % | -3% | ₩ 59,552,621,834,216 | ₿ 447,169 |
| April 24, 2025 | ₩ 133,588,252 | ₩ 133,741,264 | ₩ 134,543,104 | ₩ 131,629,136 | ₩ 134,439,504 | 1% | % | -3% | ₩ 45,054,411,660,890 | ₿ 337,263 |
| April 25, 2025 | ₩ 135,526,092 | ₩ 134,454,464 | ₩ 137,982,512 | ₩ 133,424,912 | ₩ 136,242,480 | 1% | % | -1% | ₩ 58,850,967,333,879 | ₿ 434,241 |
| April 26, 2025 | ₩ 136,118,796 | ₩ 136,234,064 | ₩ 137,002,944 | ₩ 135,101,504 | ₩ 136,136,672 | 0% | % | -1% | ₩ 25,333,640,703,125 | ₿ 186,114 |
| April 27, 2025 | ₩ 135,703,192 | ₩ 136,156,768 | ₩ 137,077,760 | ₩ 134,724,864 | ₩ 134,853,376 | -1% | % | -2% | ₩ 26,020,490,936,387 | ₿ 191,746 |
| April 28, 2025 | ₩ 135,740,326 | ₩ 134,854,032 | ₩ 137,936,672 | ₩ 133,698,472 | ₩ 136,472,128 | 1% | % | -1% | ₩ 46,502,069,782,706 | ₿ 342,581 |
| April 29, 2025 | ₩ 135,678,256 | ₩ 136,476,592 | ₩ 136,874,432 | ₩ 134,330,960 | ₩ 135,031,040 | -1% | % | -2% | ₩ 36,958,542,562,331 | ₿ 272,398 |
| April 30, 2025 | ₩ 134,300,652 | ₩ 135,033,440 | ₩ 135,386,592 | ₩ 132,560,912 | ₩ 134,221,664 | -1% | % | -3% | ₩ 40,384,021,166,274 | ₿ 300,699 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.