In April 2017 Bitcoin (BTC-KRW) was priced at ₩1,201,800 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for April 2017 in South Korean Won (KRW)? The average price for Bitcoin in April 2017 BTC-KRW was ₩1,201,800. The closing price for Bitcoin (BTC) in April 2017 was ₩1,206,540, on April 1, 2017. It was up 0.8% for the month and up 3.8% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for April 1, 2017 was ₩1,201,800, the opening price ₩1,196,725 and the closing price ₩1,206,540.
The daily high for April 1, 2017 was ₩1,219,069 and the daily low ₩1,184,866.
The price that day was up 0.8% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2, 2017 was ₩1,218,097, the opening price ₩1,206,663 and the closing price ₩1,229,085.
The daily high for April 2, 2017 was ₩1,235,738 and the daily low ₩1,200,901.
The price that day was up 1.9% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 3, 2017 was ₩1,255,413, the opening price ₩1,229,955 and the closing price ₩1,276,618.
The daily high for April 3, 2017 was ₩1,285,676 and the daily low ₩1,229,403.
The price that day was up 3.9% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 4, 2017 was ₩1,277,785, the opening price ₩1,278,526 and the closing price ₩1,273,943.
The daily high for April 4, 2017 was ₩1,298,902 and the daily low ₩1,259,767.
The price that day was down -0.2% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 5, 2017 was ₩1,267,686, the opening price ₩1,274,944 and the closing price ₩1,267,278.
The daily high for April 5, 2017 was ₩1,274,933 and the daily low ₩1,253,591.
The price that day was down -0.5% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 6, 2017 was ₩1,304,211, the opening price ₩1,268,439 and the closing price ₩1,336,417.
The daily high for April 6, 2017 was ₩1,342,751 and the daily low ₩1,269,238.
The price that day was up 5.5% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 7, 2017 was ₩1,334,536, the opening price ₩1,332,190 and the closing price ₩1,338,006.
The daily high for April 7, 2017 was ₩1,349,011 and the daily low ₩1,318,935.
The price that day was up 0.1% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 8, 2017 was ₩1,334,754, the opening price ₩1,333,174 and the closing price ₩1,336,926.
The daily high for April 8, 2017 was ₩1,347,192 and the daily low ₩1,321,726.
The price that day was down -0.1% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 9, 2017 was ₩1,345,103, the opening price ₩1,337,631 and the closing price ₩1,349,408.
The daily high for April 9, 2017 was ₩1,361,096 and the daily low ₩1,332,276.
The price that day was up 0.9% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 10, 2017 was ₩1,352,401, the opening price ₩1,348,761 and the closing price ₩1,355,738.
The daily high for April 10, 2017 was ₩1,358,654 and the daily low ₩1,346,452.
The price that day was up 0.5% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 11, 2017 was ₩1,368,262, the opening price ₩1,356,115 and the closing price ₩1,379,267.
The daily high for April 11, 2017 was ₩1,383,011 and the daily low ₩1,354,654.
The price that day was up 1.7% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 12, 2017 was ₩1,370,509, the opening price ₩1,379,038 and the closing price ₩1,360,511.
The daily high for April 12, 2017 was ₩1,380,848 and the daily low ₩1,361,638.
The price that day was down -1.4% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 13, 2017 was ₩1,341,497, the opening price ₩1,361,248 and the closing price ₩1,327,145.
The daily high for April 13, 2017 was ₩1,366,273 and the daily low ₩1,311,322.
The price that day was down -2.5% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 14, 2017 was ₩1,333,287, the opening price ₩1,328,336 and the closing price ₩1,325,683.
The daily high for April 14, 2017 was ₩1,356,714 and the daily low ₩1,322,416.
The price that day was down -0.1% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 15, 2017 was ₩1,332,104, the opening price ₩1,325,411 and the closing price ₩1,331,338.
The daily high for April 15, 2017 was ₩1,348,915 and the daily low ₩1,322,754.
The price that day was up 0.4% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 16, 2017 was ₩1,338,454, the opening price ₩1,331,440 and the closing price ₩1,343,051.
The daily high for April 16, 2017 was ₩1,347,887 and the daily low ₩1,331,440.
The price that day was up 0.9% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 17, 2017 was ₩1,344,957, the opening price ₩1,343,403 and the closing price ₩1,351,267.
The daily high for April 17, 2017 was ₩1,352,639 and the daily low ₩1,332,517.
The price that day was up 0.6% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 18, 2017 was ₩1,369,624, the opening price ₩1,351,109 and the closing price ₩1,383,400.
The daily high for April 18, 2017 was ₩1,391,086 and the daily low ₩1,352,900.
The price that day was up 2.4% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 19, 2017 was ₩1,382,610, the opening price ₩1,383,925 and the closing price ₩1,381,970.
The daily high for April 19, 2017 was ₩1,388,599 and the daily low ₩1,375,948.
The price that day was down -0.1% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 20, 2017 was ₩1,393,524, the opening price ₩1,382,872 and the closing price ₩1,397,599.
The daily high for April 20, 2017 was ₩1,412,776 and the daily low ₩1,380,850.
The price that day was up 1.1% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 21, 2017 was ₩1,391,384, the opening price ₩1,397,986 and the closing price ₩1,385,279.
The daily high for April 21, 2017 was ₩1,404,349 and the daily low ₩1,377,922.
The price that day was down -0.9% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 22, 2017 was ₩1,388,184, the opening price ₩1,386,027 and the closing price ₩1,396,230.
The daily high for April 22, 2017 was ₩1,400,594 and the daily low ₩1,369,885.
The price that day was up 0.8% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 23, 2017 was ₩1,381,699, the opening price ₩1,396,468 and the closing price ₩1,368,626.
The daily high for April 23, 2017 was ₩1,396,785 and the daily low ₩1,364,919.
The price that day was down -2.0% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 24, 2017 was ₩1,392,980, the opening price ₩1,371,370 and the closing price ₩1,417,458.
The daily high for April 24, 2017 was ₩1,417,903 and the daily low ₩1,365,188.
The price that day was up 3.6% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 25, 2017 was ₩1,421,723, the opening price ₩1,417,798 and the closing price ₩1,424,372.
The daily high for April 25, 2017 was ₩1,429,881 and the daily low ₩1,414,841.
The price that day was up 0.5% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 26, 2017 was ₩1,442,457, the opening price ₩1,424,935 and the closing price ₩1,449,914.
The daily high for April 26, 2017 was ₩1,468,402 and the daily low ₩1,426,577.
The price that day was up 1.8% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 27, 2017 was ₩1,470,349, the opening price ₩1,450,819 and the closing price ₩1,490,181.
The daily high for April 27, 2017 was ₩1,492,106 and the daily low ₩1,448,292.
The price that day was up 2.8% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 28, 2017 was ₩1,491,046, the opening price ₩1,490,193 and the closing price ₩1,496,667.
The daily high for April 28, 2017 was ₩1,508,740 and the daily low ₩1,468,585.
The price that day was up 0.4% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 29, 2017 was ₩1,501,248, the opening price ₩1,498,213 and the closing price ₩1,502,704.
The daily high for April 29, 2017 was ₩1,508,854 and the daily low ₩1,495,223.
The price that day was up 0.4% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 30, 2017 was ₩1,514,719, the opening price ₩1,502,794 and the closing price ₩1,530,704.
The daily high for April 30, 2017 was ₩1,530,485 and the daily low ₩1,494,893.
The price that day was up 1.9% for the day, down % for the month and up 31.7% for the year.
The average Bitcoin price in April 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that day was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that day was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that day was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that day was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that day was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that day was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that day was up 24.6% for the month and up 32.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2017 | ₩ 1,201,800 | ₩ 1,196,725 | ₩ 1,219,069 | ₩ 1,184,866 | ₩ 1,206,540 | 1% | % | 4% | ₩ 323,419,788,234 | ₿ 269,113 |
| April 2, 2017 | ₩ 1,218,097 | ₩ 1,206,663 | ₩ 1,235,738 | ₩ 1,200,901 | ₩ 1,229,085 | 2% | % | 6% | ₩ 573,395,641,971 | ₿ 470,731 |
| April 3, 2017 | ₩ 1,255,413 | ₩ 1,229,955 | ₩ 1,285,676 | ₩ 1,229,403 | ₩ 1,276,618 | 4% | % | 10% | ₩ 647,839,388,556 | ₿ 516,037 |
| April 4, 2017 | ₩ 1,277,785 | ₩ 1,278,526 | ₩ 1,298,902 | ₩ 1,259,767 | ₩ 1,273,943 | 0% | % | 10% | ₩ 490,477,904,486 | ₿ 383,850 |
| April 5, 2017 | ₩ 1,267,686 | ₩ 1,274,944 | ₩ 1,274,933 | ₩ 1,253,591 | ₩ 1,267,278 | -1% | % | 9% | ₩ 467,332,984,960 | ₿ 368,650 |
| April 6, 2017 | ₩ 1,304,211 | ₩ 1,268,439 | ₩ 1,342,751 | ₩ 1,269,238 | ₩ 1,336,417 | 5% | % | 15% | ₩ 577,675,765,860 | ₿ 442,931 |
| April 7, 2017 | ₩ 1,334,536 | ₩ 1,332,190 | ₩ 1,349,011 | ₩ 1,318,935 | ₩ 1,338,006 | 0% | % | 15% | ₩ 360,419,159,770 | ₿ 270,071 |
| April 8, 2017 | ₩ 1,334,754 | ₩ 1,333,174 | ₩ 1,347,192 | ₩ 1,321,726 | ₩ 1,336,926 | 0% | % | 15% | ₩ 237,964,719,680 | ₿ 178,284 |
| April 9, 2017 | ₩ 1,345,103 | ₩ 1,337,631 | ₩ 1,361,096 | ₩ 1,332,276 | ₩ 1,349,408 | 1% | % | 16% | ₩ 275,299,233,658 | ₿ 204,668 |
| April 10, 2017 | ₩ 1,352,401 | ₩ 1,348,761 | ₩ 1,358,654 | ₩ 1,346,452 | ₩ 1,355,738 | 0% | % | 17% | ₩ 246,544,871,626 | ₿ 182,302 |
| April 11, 2017 | ₩ 1,368,262 | ₩ 1,356,115 | ₩ 1,383,011 | ₩ 1,354,654 | ₩ 1,379,267 | 2% | % | 19% | ₩ 247,444,079,020 | ₿ 180,846 |
| April 12, 2017 | ₩ 1,370,509 | ₩ 1,379,038 | ₩ 1,380,848 | ₩ 1,361,638 | ₩ 1,360,511 | -1% | % | 17% | ₩ 327,217,751,954 | ₿ 238,756 |
| April 13, 2017 | ₩ 1,341,497 | ₩ 1,361,248 | ₩ 1,366,273 | ₩ 1,311,322 | ₩ 1,327,145 | -2% | % | 14% | ₩ 399,488,325,610 | ₿ 297,793 |
| April 14, 2017 | ₩ 1,333,287 | ₩ 1,328,336 | ₩ 1,356,714 | ₩ 1,322,416 | ₩ 1,325,683 | 0% | % | 14% | ₩ 289,343,326,234 | ₿ 217,015 |
| April 15, 2017 | ₩ 1,332,104 | ₩ 1,325,411 | ₩ 1,348,915 | ₩ 1,322,754 | ₩ 1,331,338 | 0% | % | 15% | ₩ 231,131,075,634 | ₿ 173,508 |
| April 16, 2017 | ₩ 1,338,454 | ₩ 1,331,440 | ₩ 1,347,887 | ₩ 1,331,440 | ₩ 1,343,051 | 1% | % | 16% | ₩ 208,031,324,933 | ₿ 155,427 |
| April 17, 2017 | ₩ 1,344,957 | ₩ 1,343,403 | ₩ 1,352,639 | ₩ 1,332,517 | ₩ 1,351,267 | 1% | % | 16% | ₩ 286,578,550,800 | ₿ 213,076 |
| April 18, 2017 | ₩ 1,369,624 | ₩ 1,351,109 | ₩ 1,391,086 | ₩ 1,352,900 | ₩ 1,383,400 | 2% | % | 19% | ₩ 308,865,366,520 | ₿ 225,511 |
| April 19, 2017 | ₩ 1,382,610 | ₩ 1,383,925 | ₩ 1,388,599 | ₩ 1,375,948 | ₩ 1,381,970 | 0% | % | 19% | ₩ 328,922,443,715 | ₿ 237,900 |
| April 20, 2017 | ₩ 1,393,524 | ₩ 1,382,872 | ₩ 1,412,776 | ₩ 1,380,850 | ₩ 1,397,599 | 1% | % | 20% | ₩ 358,312,457,880 | ₿ 257,127 |
| April 21, 2017 | ₩ 1,391,384 | ₩ 1,397,986 | ₩ 1,404,349 | ₩ 1,377,922 | ₩ 1,385,279 | -1% | % | 19% | ₩ 308,520,355,259 | ₿ 221,736 |
| April 22, 2017 | ₩ 1,388,184 | ₩ 1,386,027 | ₩ 1,400,594 | ₩ 1,369,885 | ₩ 1,396,230 | 1% | % | 20% | ₩ 282,621,672,400 | ₿ 203,591 |
| April 23, 2017 | ₩ 1,381,699 | ₩ 1,396,468 | ₩ 1,396,785 | ₩ 1,364,919 | ₩ 1,368,626 | -2% | % | 18% | ₩ 293,575,347,280 | ₿ 212,474 |
| April 24, 2017 | ₩ 1,392,980 | ₩ 1,371,370 | ₩ 1,417,903 | ₩ 1,365,188 | ₩ 1,417,458 | 4% | % | 22% | ₩ 267,363,916,980 | ₿ 191,937 |
| April 25, 2017 | ₩ 1,421,723 | ₩ 1,417,798 | ₩ 1,429,881 | ₩ 1,414,841 | ₩ 1,424,372 | 0% | % | 23% | ₩ 273,008,905,800 | ₿ 192,027 |
| April 26, 2017 | ₩ 1,442,457 | ₩ 1,424,935 | ₩ 1,468,402 | ₩ 1,426,577 | ₩ 1,449,914 | 2% | % | 25% | ₩ 373,073,078,544 | ₿ 258,637 |
| April 27, 2017 | ₩ 1,470,349 | ₩ 1,450,819 | ₩ 1,492,106 | ₩ 1,448,292 | ₩ 1,490,181 | 3% | % | 28% | ₩ 507,983,402,343 | ₿ 345,485 |
| April 28, 2017 | ₩ 1,491,046 | ₩ 1,490,193 | ₩ 1,508,740 | ₩ 1,468,585 | ₩ 1,496,667 | 0% | % | 29% | ₩ 599,686,410,335 | ₿ 402,192 |
| April 29, 2017 | ₩ 1,501,248 | ₩ 1,498,213 | ₩ 1,508,854 | ₩ 1,495,223 | ₩ 1,502,704 | 0% | % | 29% | ₩ 480,561,752,030 | ₿ 320,108 |
| April 30, 2017 | ₩ 1,514,719 | ₩ 1,502,794 | ₩ 1,530,485 | ₩ 1,494,893 | ₩ 1,530,704 | 2% | % | 32% | ₩ 469,145,796,535 | ₿ 309,725 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.