In April 2017 Bitcoin (BTC-GBP) was priced at £858 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for April 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2017 BTC-GBP was £858. The closing price for Bitcoin (BTC) in April 2017 was £861, on April 1, 2017. It was up 0.8% for the month and up 10.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2017 was £858, the opening price £854 and the closing price £861.
The daily high for April 1, 2017 was £870 and the daily low £846.
The price that day was up 0.8% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2017 was £870, the opening price £861 and the closing price £879.
The daily high for April 2, 2017 was £883 and the daily low £857.
The price that day was up 2.1% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2017 was £899, the opening price £880 and the closing price £916.
The daily high for April 3, 2017 was £922 and the daily low £879.
The price that day was up 4.2% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2017 was £914, the opening price £917 and the closing price £911.
The daily high for April 4, 2017 was £929 and the daily low £900.
The price that day was down -0.5% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2017 was £904, the opening price £912 and the closing price £901.
The daily high for April 5, 2017 was £912 and the daily low £893.
The price that day was down -1.1% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2017 was £926, the opening price £902 and the closing price £949.
The daily high for April 6, 2017 was £953 and the daily low £901.
The price that day was up 5.3% for the day, down % for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2017 was £947, the opening price £946 and the closing price £951.
The daily high for April 7, 2017 was £959 and the daily low £933.
The price that day was up 0.3% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2017 was £949, the opening price £948 and the closing price £950.
The daily high for April 8, 2017 was £958 and the daily low £940.
The price that day was down -0.1% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2017 was £956, the opening price £951 and the closing price £960.
The daily high for April 9, 2017 was £968 and the daily low £947.
The price that day was up 1.0% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2017 was £957, the opening price £960 and the closing price £956.
The daily high for April 10, 2017 was £960 and the daily low £952.
The price that day was down -0.5% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2017 was £961, the opening price £956 and the closing price £965.
The daily high for April 11, 2017 was £967 and the daily low £956.
The price that day was up 1.0% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2017 was £961, the opening price £965 and the closing price £957.
The daily high for April 12, 2017 was £967 and the daily low £958.
The price that day was down -0.9% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2017 was £944, the opening price £957 and the closing price £935.
The daily high for April 13, 2017 was £959 and the daily low £924.
The price that day was down -2.2% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2017 was £937, the opening price £936 and the closing price £933.
The daily high for April 14, 2017 was £952 and the daily low £927.
The price that day was down -0.3% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2017 was £937, the opening price £932 and the closing price £937.
The daily high for April 15, 2017 was £949 and the daily low £931.
The price that day was up 0.4% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2017 was £941, the opening price £937 and the closing price £944.
The daily high for April 16, 2017 was £948 and the daily low £937.
The price that day was up 0.8% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2017 was £945, the opening price £944 and the closing price £951.
The daily high for April 17, 2017 was £951 and the daily low £934.
The price that day was up 0.8% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2017 was £951, the opening price £951 and the closing price £943.
The daily high for April 18, 2017 was £960 and the daily low £951.
The price that day was down -0.8% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2017 was £945, the opening price £944 and the closing price £947.
The daily high for April 19, 2017 was £948 and the daily low £943.
The price that day was up 0.4% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2017 was £956, the opening price £948 and the closing price £960.
The daily high for April 20, 2017 was £968 and the daily low £946.
The price that day was up 1.4% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2017 was £957, the opening price £960 and the closing price £954.
The daily high for April 21, 2017 was £966 and the daily low £949.
The price that day was down -0.7% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2017 was £956, the opening price £954 and the closing price £961.
The daily high for April 22, 2017 was £964 and the daily low £943.
The price that day was up 0.8% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2017 was £951, the opening price £962 and the closing price £941.
The daily high for April 23, 2017 was £962 and the daily low £940.
The price that day was down -2.1% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2017 was £961, the opening price £943 and the closing price £979.
The daily high for April 24, 2017 was £978 and the daily low £943.
The price that day was up 3.9% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2017 was £983, the opening price £979 and the closing price £986.
The daily high for April 25, 2017 was £988 and the daily low £978.
The price that day was up 0.8% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2017 was £995, the opening price £987 and the closing price £997.
The daily high for April 26, 2017 was £1,008 and the daily low £987.
The price that day was up 1.1% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2017 was £1,010, the opening price £998 and the closing price £1,022.
The daily high for April 27, 2017 was £1,023 and the daily low £998.
The price that day was up 2.5% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2017 was £1,017, the opening price £1,022 and the closing price £1,017.
The daily high for April 28, 2017 was £1,031 and the daily low £998.
The price that day was down -0.5% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2017 was £1,020, the opening price £1,018 and the closing price £1,021.
The daily high for April 29, 2017 was £1,025 and the daily low £1,016.
The price that day was up 0.4% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2017 was £1,030, the opening price £1,021 and the closing price £1,043.
The daily high for April 30, 2017 was £1,042 and the daily low £1,016.
The price that day was up 2.1% for the day, down % for the month and up 33.5% for the year.
The average Bitcoin price in April 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that day was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that day was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that day was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that day was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that day was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that day was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that day was up 27.9% for the month and up 31.7% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2017 | £ 858 | £ 854 | £ 870 | £ 846 | £ 861 | 1% | % | 10% | £ 230,802,442 | ₿ 269,113 |
| April 2, 2017 | £ 870 | £ 861 | £ 883 | £ 857 | £ 879 | 2% | % | 13% | £ 410,037,486 | ₿ 471,298 |
| April 3, 2017 | £ 899 | £ 880 | £ 922 | £ 879 | £ 916 | 4% | % | 17% | £ 464,801,435 | ₿ 516,844 |
| April 4, 2017 | £ 914 | £ 917 | £ 929 | £ 900 | £ 911 | -1% | % | 17% | £ 350,787,921 | ₿ 383,611 |
| April 5, 2017 | £ 904 | £ 912 | £ 912 | £ 893 | £ 901 | -1% | % | 15% | £ 332,252,483 | ₿ 367,390 |
| April 6, 2017 | £ 926 | £ 902 | £ 953 | £ 901 | £ 949 | 5% | % | 21% | £ 410,027,283 | ₿ 442,735 |
| April 7, 2017 | £ 947 | £ 946 | £ 959 | £ 933 | £ 951 | 0% | % | 22% | £ 256,241,526 | ₿ 270,515 |
| April 8, 2017 | £ 949 | £ 948 | £ 958 | £ 940 | £ 950 | 0% | % | 22% | £ 169,182,024 | ₿ 178,284 |
| April 9, 2017 | £ 956 | £ 951 | £ 968 | £ 947 | £ 960 | 1% | % | 23% | £ 195,880,220 | ₿ 204,789 |
| April 10, 2017 | £ 957 | £ 960 | £ 960 | £ 952 | £ 956 | 0% | % | 22% | £ 173,790,861 | ₿ 181,641 |
| April 11, 2017 | £ 961 | £ 956 | £ 967 | £ 956 | £ 965 | 1% | % | 24% | £ 173,125,651 | ₿ 180,161 |
| April 12, 2017 | £ 961 | £ 965 | £ 967 | £ 958 | £ 957 | -1% | % | 22% | £ 230,078,113 | ₿ 239,297 |
| April 13, 2017 | £ 944 | £ 957 | £ 959 | £ 924 | £ 935 | -2% | % | 20% | £ 281,552,669 | ₿ 298,241 |
| April 14, 2017 | £ 937 | £ 936 | £ 952 | £ 927 | £ 933 | 0% | % | 19% | £ 203,552,207 | ₿ 217,251 |
| April 15, 2017 | £ 937 | £ 932 | £ 949 | £ 931 | £ 937 | 0% | % | 20% | £ 162,600,054 | ₿ 173,508 |
| April 16, 2017 | £ 941 | £ 937 | £ 948 | £ 937 | £ 944 | 1% | % | 21% | £ 146,187,177 | ₿ 155,309 |
| April 17, 2017 | £ 945 | £ 944 | £ 951 | £ 934 | £ 951 | 1% | % | 22% | £ 201,677,419 | ₿ 213,400 |
| April 18, 2017 | £ 951 | £ 951 | £ 960 | £ 951 | £ 943 | -1% | % | 21% | £ 210,622,859 | ₿ 221,441 |
| April 19, 2017 | £ 945 | £ 944 | £ 948 | £ 943 | £ 947 | 0% | % | 21% | £ 225,399,837 | ₿ 238,422 |
| April 20, 2017 | £ 956 | £ 948 | £ 968 | £ 946 | £ 960 | 1% | % | 23% | £ 246,178,125 | ₿ 257,623 |
| April 21, 2017 | £ 957 | £ 960 | £ 966 | £ 949 | £ 954 | -1% | % | 22% | £ 212,431,321 | ₿ 221,916 |
| April 22, 2017 | £ 956 | £ 954 | £ 964 | £ 943 | £ 961 | 1% | % | 23% | £ 194,598,814 | ₿ 203,591 |
| April 23, 2017 | £ 951 | £ 962 | £ 962 | £ 940 | £ 941 | -2% | % | 21% | £ 201,942,609 | ₿ 212,311 |
| April 24, 2017 | £ 961 | £ 943 | £ 978 | £ 943 | £ 979 | 4% | % | 25% | £ 184,583,953 | ₿ 192,113 |
| April 25, 2017 | £ 983 | £ 979 | £ 988 | £ 978 | £ 986 | 1% | % | 26% | £ 189,024,314 | ₿ 192,339 |
| April 26, 2017 | £ 995 | £ 987 | £ 1,008 | £ 987 | £ 997 | 1% | % | 28% | £ 256,602,061 | ₿ 258,004 |
| April 27, 2017 | £ 1,010 | £ 998 | £ 1,023 | £ 998 | £ 1,022 | 2% | % | 31% | £ 348,430,804 | ₿ 344,928 |
| April 28, 2017 | £ 1,017 | £ 1,022 | £ 1,031 | £ 998 | £ 1,017 | -1% | % | 30% | £ 407,390,324 | ₿ 400,582 |
| April 29, 2017 | £ 1,020 | £ 1,018 | £ 1,025 | £ 1,016 | £ 1,021 | 0% | % | 31% | £ 326,464,306 | ₿ 320,108 |
| April 30, 2017 | £ 1,030 | £ 1,021 | £ 1,042 | £ 1,016 | £ 1,043 | 2% | % | 34% | £ 319,550,594 | ₿ 310,141 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.