In April 2026 Bitcoin (BTC-GBP) was priced at £51,468 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for April 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2026 BTC-GBP was £51,468. The closing price for Bitcoin (BTC) in April 2026 was £51,178, on April 1, 2026. It was down -0.7% for the month and down -21.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2026 was £51,468, the opening price £51,522 and the closing price £51,178.
The daily high for April 1, 2026 was £52,123 and the daily low £51,049.
The price that day was down -0.7% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2026 was £50,760, the opening price £51,178 and the closing price £50,559.
The daily high for April 2, 2026 was £51,557 and the daily low £49,745.
The price that day was down -1.2% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2026 was £50,555, the opening price £50,559 and the closing price £50,694.
The daily high for April 3, 2026 was £50,848 and the daily low £50,121.
The price that day was up 0.3% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2026 was £50,811, the opening price £50,700 and the closing price £50,899.
The daily high for April 4, 2026 was £51,068 and the daily low £50,575.
The price that day was up 0.4% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2026 was £51,495, the opening price £50,899 and the closing price £52,311.
The daily high for April 5, 2026 was £52,387 and the daily low £50,384.
The price that day was up 2.8% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2026 was £52,277, the opening price £52,311 and the closing price £52,037.
The daily high for April 6, 2026 was £53,114 and the daily low £51,645.
The price that day was down -0.5% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2026 was £52,803, the opening price £52,036 and the closing price £53,683.
The daily high for April 7, 2026 was £54,329 and the daily low £51,166.
The price that day was up 3.2% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2026 was £53,358, the opening price £53,690 and the closing price £53,106.
The daily high for April 8, 2026 was £54,050 and the daily low £52,585.
The price that day was down -1.1% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2026 was £53,400, the opening price £53,104 and the closing price £53,440.
The daily high for April 9, 2026 was £54,414 and the daily low £52,640.
The price that day was up 0.6% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2026 was £53,866, the opening price £53,445 and the closing price £54,235.
The daily high for April 10, 2026 was £54,533 and the daily low £53,253.
The price that day was up 1.5% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2026 was £54,323, the opening price £54,233 and the closing price £54,295.
The daily high for April 11, 2026 was £54,838 and the daily low £53,925.
The price that day was up 0.1% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2026 was £53,541, the opening price £54,297 and the closing price £52,825.
The daily high for April 12, 2026 was £54,369 and the daily low £52,675.
The price that day was down -2.7% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2026 was £53,983, the opening price £52,828 and the closing price £55,109.
The daily high for April 13, 2026 was £55,418 and the daily low £52,579.
The price that day was up 4.3% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2026 was £55,057, the opening price £55,104 and the closing price £54,647.
The daily high for April 14, 2026 was £56,001 and the daily low £54,477.
The price that day was down -0.8% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2026 was £54,893, the opening price £54,647 and the closing price £55,113.
The daily high for April 15, 2026 was £55,588 and the daily low £54,225.
The price that day was up 0.9% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2026 was £55,167, the opening price £55,118 and the closing price £55,564.
The daily high for April 16, 2026 was £55,808 and the daily low £54,178.
The price that day was up 0.8% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2026 was £56,387, the opening price £55,573 and the closing price £57,031.
The daily high for April 17, 2026 was £57,785 and the daily low £55,160.
The price that day was up 2.6% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2026 was £56,525, the opening price £57,038 and the closing price £55,994.
The daily high for April 18, 2026 was £57,244 and the daily low £55,825.
The price that day was down -1.8% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2026 was £55,473, the opening price £55,992 and the closing price £54,779.
The daily high for April 19, 2026 was £56,376 and the daily low £54,745.
The price that day was down -2.2% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2026 was £55,537, the opening price £54,777 and the closing price £56,072.
The daily high for April 20, 2026 was £56,581 and the daily low £54,719.
The price that day was up 2.4% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2026 was £56,263, the opening price £56,073 and the closing price £56,518.
The daily high for April 21, 2026 was £56,927 and the daily low £55,534.
The price that day was up 0.8% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2026 was £57,421, the opening price £56,519 and the closing price £57,928.
The daily high for April 22, 2026 was £58,848 and the daily low £56,390.
The price that day was up 2.5% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2026 was £57,884, the opening price £57,929 and the closing price £58,124.
The daily high for April 23, 2026 was £58,246 and the daily low £57,236.
The price that day was up 0.3% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2026 was £57,698, the opening price £58,120 and the closing price £57,230.
The daily high for April 24, 2026 was £58,312 and the daily low £57,129.
The price that day was down -1.5% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2026 was £57,290, the opening price £57,232 and the closing price £57,346.
The daily high for April 25, 2026 was £57,546 and the daily low £57,037.
The price that day was up 0.2% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2026 was £57,775, the opening price £57,347 and the closing price £58,206.
The daily high for April 26, 2026 was £58,408 and the daily low £57,141.
The price that day was up 1.5% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2026 was £57,660, the opening price £58,209 and the closing price £57,149.
The daily high for April 27, 2026 was £58,782 and the daily low £56,499.
The price that day was down -1.8% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2026 was £56,730, the opening price £57,150 and the closing price £56,455.
The daily high for April 28, 2026 was £57,248 and the daily low £56,065.
The price that day was down -1.2% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2026 was £56,484, the opening price £56,455 and the closing price £56,175.
The daily high for April 29, 2026 was £57,667 and the daily low £55,639.
The price that day was down -0.5% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2026 was £56,228, the opening price £56,177 and the closing price £56,097.
The daily high for April 30, 2026 was £56,696 and the daily low £55,944.
The price that day was down -0.1% for the day, down % for the month and down -13.8% for the year.
The average Bitcoin price in April 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that day was up 11.8% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that day was up 10.3% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that day was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that day was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that day was up 10.7% for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that day was up 13.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that day was up 9.7% for the month and down -10.9% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2026 | £ 51,468 | £ 51,522 | £ 52,123 | £ 51,049 | £ 51,178 | -1% | % | -21% | £ 27,412,969,048 | ₿ 532,621 |
| April 2, 2026 | £ 50,760 | £ 51,178 | £ 51,557 | £ 49,745 | £ 50,559 | -1% | % | -22% | £ 29,723,170,039 | ₿ 585,566 |
| April 3, 2026 | £ 50,555 | £ 50,559 | £ 50,848 | £ 50,121 | £ 50,694 | 0% | % | -22% | £ 17,280,583,793 | ₿ 341,815 |
| April 4, 2026 | £ 50,811 | £ 50,700 | £ 51,068 | £ 50,575 | £ 50,899 | 0% | % | -22% | £ 12,010,751,517 | ₿ 236,383 |
| April 5, 2026 | £ 51,495 | £ 50,899 | £ 52,387 | £ 50,384 | £ 52,311 | 3% | % | -20% | £ 17,420,687,860 | ₿ 338,297 |
| April 6, 2026 | £ 52,277 | £ 52,311 | £ 53,114 | £ 51,645 | £ 52,037 | -1% | % | -20% | £ 29,881,562,674 | ₿ 571,605 |
| April 7, 2026 | £ 52,803 | £ 52,036 | £ 54,329 | £ 51,166 | £ 53,683 | 3% | % | -18% | £ 33,318,613,521 | ₿ 630,994 |
| April 8, 2026 | £ 53,358 | £ 53,690 | £ 54,050 | £ 52,585 | £ 53,106 | -1% | % | -18% | £ 31,692,260,488 | ₿ 593,957 |
| April 9, 2026 | £ 53,400 | £ 53,104 | £ 54,414 | £ 52,640 | £ 53,440 | 1% | % | -18% | £ 28,891,021,956 | ₿ 541,035 |
| April 10, 2026 | £ 53,866 | £ 53,445 | £ 54,533 | £ 53,253 | £ 54,235 | 1% | % | -17% | £ 28,034,037,412 | ₿ 520,435 |
| April 11, 2026 | £ 54,323 | £ 54,233 | £ 54,838 | £ 53,925 | £ 54,295 | 0% | % | -17% | £ 17,307,372,538 | ₿ 318,602 |
| April 12, 2026 | £ 53,541 | £ 54,297 | £ 54,369 | £ 52,675 | £ 52,825 | -3% | % | -19% | £ 22,310,483,930 | ₿ 416,696 |
| April 13, 2026 | £ 53,983 | £ 52,828 | £ 55,418 | £ 52,579 | £ 55,109 | 4% | % | -15% | £ 38,679,184,939 | ₿ 716,501 |
| April 14, 2026 | £ 55,057 | £ 55,104 | £ 56,001 | £ 54,477 | £ 54,647 | -1% | % | -16% | £ 39,441,599,435 | ₿ 716,374 |
| April 15, 2026 | £ 54,893 | £ 54,647 | £ 55,588 | £ 54,225 | £ 55,113 | 1% | % | -15% | £ 28,063,240,646 | ₿ 511,232 |
| April 16, 2026 | £ 55,167 | £ 55,118 | £ 55,808 | £ 54,178 | £ 55,564 | 1% | % | -15% | £ 30,544,689,369 | ₿ 553,679 |
| April 17, 2026 | £ 56,387 | £ 55,573 | £ 57,785 | £ 55,160 | £ 57,031 | 3% | % | -12% | £ 40,031,748,723 | ₿ 709,942 |
| April 18, 2026 | £ 56,525 | £ 57,038 | £ 57,244 | £ 55,825 | £ 55,994 | -2% | % | -14% | £ 19,235,736,139 | ₿ 340,304 |
| April 19, 2026 | £ 55,473 | £ 55,992 | £ 56,376 | £ 54,745 | £ 54,779 | -2% | % | -16% | £ 22,941,750,163 | ₿ 413,566 |
| April 20, 2026 | £ 55,537 | £ 54,777 | £ 56,581 | £ 54,719 | £ 56,072 | 2% | % | -14% | £ 29,320,726,267 | ₿ 527,945 |
| April 21, 2026 | £ 56,263 | £ 56,073 | £ 56,927 | £ 55,534 | £ 56,518 | 1% | % | -13% | £ 26,983,626,518 | ₿ 479,601 |
| April 22, 2026 | £ 57,421 | £ 56,519 | £ 58,848 | £ 56,390 | £ 57,928 | 2% | % | -11% | £ 35,805,086,828 | ₿ 623,551 |
| April 23, 2026 | £ 57,884 | £ 57,929 | £ 58,246 | £ 57,236 | £ 58,124 | 0% | % | -11% | £ 29,968,437,228 | ₿ 517,734 |
| April 24, 2026 | £ 57,698 | £ 58,120 | £ 58,312 | £ 57,129 | £ 57,230 | -2% | % | -12% | £ 24,223,599,690 | ₿ 419,834 |
| April 25, 2026 | £ 57,290 | £ 57,232 | £ 57,546 | £ 57,037 | £ 57,346 | 0% | % | -12% | £ 12,341,463,234 | ₿ 215,421 |
| April 26, 2026 | £ 57,775 | £ 57,347 | £ 58,408 | £ 57,141 | £ 58,206 | 1% | % | -11% | £ 15,897,199,851 | ₿ 275,155 |
| April 27, 2026 | £ 57,660 | £ 58,209 | £ 58,782 | £ 56,499 | £ 57,149 | -2% | % | -12% | £ 28,169,799,778 | ₿ 488,553 |
| April 28, 2026 | £ 56,730 | £ 57,150 | £ 57,248 | £ 56,065 | £ 56,455 | -1% | % | -13% | £ 23,703,609,819 | ₿ 417,835 |
| April 29, 2026 | £ 56,484 | £ 56,455 | £ 57,667 | £ 55,639 | £ 56,175 | 0% | % | -14% | £ 30,736,214,843 | ₿ 544,158 |
| April 30, 2026 | £ 56,228 | £ 56,177 | £ 56,696 | £ 55,944 | £ 56,097 | 0% | % | -14% | £ 21,685,943,431 | ₿ 385,676 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.