In April 2026 Bitcoin (BTC-USD) was priced at $68,274 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for April 2026 in United States Dollar (USD)? The average price for Bitcoin in April 2026 BTC-USD was $68,274. The closing price for Bitcoin (BTC) in April 2026 was $68,079, on April 1, 2026. It was down -0.2% for the month and down -22.2% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2026 was $68,274, the opening price $68,233 and the closing price $68,079.
The daily high for April 1, 2026 was $69,230 and the daily low $67,555.
The price that day was down -0.2% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2026 was $67,331, the opening price $68,078 and the closing price $66,889.
The daily high for April 2, 2026 was $68,633 and the daily low $65,725.
The price that day was down -1.7% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2026 was $66,849, the opening price $66,889 and the closing price $66,931.
The daily high for April 3, 2026 was $67,296 and the daily low $66,282.
The price that day was up 0.1% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2026 was $67,128, the opening price $66,939 and the closing price $67,291.
The daily high for April 4, 2026 was $67,515 and the daily low $66,770.
The price that day was up 0.5% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2026 was $67,993, the opening price $67,291 and the closing price $68,982.
The daily high for April 5, 2026 was $69,088 and the daily low $66,611.
The price that day was up 2.5% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2026 was $69,124, the opening price $68,983 and the closing price $68,860.
The daily high for April 6, 2026 was $70,305 and the daily low $68,347.
The price that day was down -0.2% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2026 was $70,318, the opening price $68,859 and the closing price $71,941.
The daily high for April 7, 2026 was $72,732 and the daily low $67,741.
The price that day was up 4.5% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2026 was $71,652, the opening price $71,950 and the closing price $71,123.
The daily high for April 8, 2026 was $72,825 and the daily low $70,707.
The price that day was down -1.1% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2026 was $71,621, the opening price $71,121 and the closing price $71,768.
The daily high for April 9, 2026 was $73,107 and the daily low $70,486.
The price that day was up 0.9% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2026 was $72,407, the opening price $71,774 and the closing price $72,979.
The daily high for April 10, 2026 was $73,440 and the daily low $71,435.
The price that day was up 1.7% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2026 was $73,093, the opening price $72,976 and the closing price $73,054.
The daily high for April 11, 2026 was $73,784 and the daily low $72,556.
The price that day was up 0.1% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2026 was $71,876, the opening price $73,056 and the closing price $70,753.
The daily high for April 12, 2026 was $73,154 and the daily low $70,541.
The price that day was down -3.1% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2026 was $72,682, the opening price $70,758 and the closing price $74,485.
The daily high for April 13, 2026 was $74,896 and the daily low $70,589.
The price that day was up 5.3% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2026 was $74,650, the opening price $74,478 and the closing price $74,182.
The daily high for April 14, 2026 was $76,062 and the daily low $73,877.
The price that day was down -0.4% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2026 was $74,486, the opening price $74,182 and the closing price $74,805.
The daily high for April 15, 2026 was $75,409 and the daily low $73,549.
The price that day was up 0.8% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2026 was $74,704, the opening price $74,811 and the closing price $75,152.
The daily high for April 16, 2026 was $75,507 and the daily low $73,346.
The price that day was up 0.5% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2026 was $76,293, the opening price $75,164 and the closing price $77,127.
The daily high for April 17, 2026 was $78,321 and the daily low $74,559.
The price that day was up 2.6% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2026 was $76,446, the opening price $77,136 and the closing price $75,726.
The daily high for April 18, 2026 was $77,417 and the daily low $75,505.
The price that day was down -1.8% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2026 was $74,906, the opening price $75,724 and the closing price $73,856.
The daily high for April 19, 2026 was $76,243 and the daily low $73,802.
The price that day was down -2.5% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2026 was $75,019, the opening price $73,854 and the closing price $75,873.
The daily high for April 20, 2026 was $76,575 and the daily low $73,776.
The price that day was up 2.7% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2026 was $75,990, the opening price $75,873 and the closing price $76,353.
The daily high for April 21, 2026 was $76,881 and the daily low $74,853.
The price that day was up 0.6% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2026 was $77,546, the opening price $76,354 and the closing price $78,203.
The daily high for April 22, 2026 was $79,468 and the daily low $76,160.
The price that day was up 2.4% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2026 was $78,041, the opening price $78,204 and the closing price $78,269.
The daily high for April 23, 2026 was $78,677 and the daily low $77,014.
The price that day was up 0.1% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2026 was $77,898, the opening price $78,264 and the closing price $77,455.
The daily high for April 24, 2026 was $78,554 and the daily low $77,318.
The price that day was down -1.0% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2026 was $77,534, the opening price $77,457 and the closing price $77,612.
The daily high for April 25, 2026 was $77,883 and the daily low $77,185.
The price that day was up 0.2% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2026 was $78,132, the opening price $77,613 and the closing price $78,658.
The daily high for April 26, 2026 was $78,924 and the daily low $77,335.
The price that day was up 1.3% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2026 was $77,999, the opening price $78,661 and the closing price $77,367.
The daily high for April 27, 2026 was $79,488 and the daily low $76,481.
The price that day was down -1.6% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2026 was $76,719, the opening price $77,368 and the closing price $76,351.
The daily high for April 28, 2026 was $77,484 and the daily low $75,674.
The price that day was down -1.3% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2026 was $76,243, the opening price $76,351 and the closing price $75,776.
The daily high for April 29, 2026 was $77,885 and the daily low $74,959.
The price that day was down -0.8% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2026 was $76,003, the opening price $75,779 and the closing price $76,304.
The daily high for April 30, 2026 was $76,611 and the daily low $75,319.
The price that day was up 0.7% for the day, down % for the month and down -12.8% for the year.
The average Bitcoin price in April 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that day was up 10.3% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that day was up 8.9% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that day was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that day was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that day was up 10.7% for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that day was up 13.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that day was up 9.7% for the month and down -10.9% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2026 | $ 68,274 | $ 68,233 | $ 69,230 | $ 67,555 | $ 68,079 | 0% | % | -22% | $ 36,465,393,617 | ₿ 534,101 |
| April 2, 2026 | $ 67,331 | $ 68,078 | $ 68,633 | $ 65,725 | $ 66,889 | -2% | % | -24% | $ 39,323,384,518 | ₿ 584,029 |
| April 3, 2026 | $ 66,849 | $ 66,889 | $ 67,296 | $ 66,282 | $ 66,931 | 0% | % | -24% | $ 22,815,543,346 | ₿ 341,297 |
| April 4, 2026 | $ 67,128 | $ 66,939 | $ 67,515 | $ 66,770 | $ 67,291 | 1% | % | -23% | $ 15,878,814,963 | ₿ 236,544 |
| April 5, 2026 | $ 67,993 | $ 67,291 | $ 69,088 | $ 66,611 | $ 68,982 | 3% | % | -21% | $ 22,972,648,674 | ₿ 337,869 |
| April 6, 2026 | $ 69,124 | $ 68,983 | $ 70,305 | $ 68,347 | $ 68,860 | 0% | % | -21% | $ 39,542,143,229 | ₿ 572,048 |
| April 7, 2026 | $ 70,318 | $ 68,859 | $ 72,732 | $ 67,741 | $ 71,941 | 4% | % | -18% | $ 44,650,511,480 | ₿ 634,978 |
| April 8, 2026 | $ 71,652 | $ 71,950 | $ 72,825 | $ 70,707 | $ 71,123 | -1% | % | -19% | $ 42,444,631,703 | ₿ 592,376 |
| April 9, 2026 | $ 71,621 | $ 71,121 | $ 73,107 | $ 70,486 | $ 71,768 | 1% | % | -18% | $ 38,799,581,473 | ₿ 541,738 |
| April 10, 2026 | $ 72,407 | $ 71,774 | $ 73,440 | $ 71,435 | $ 72,979 | 2% | % | -17% | $ 37,722,595,732 | ₿ 520,979 |
| April 11, 2026 | $ 73,093 | $ 72,976 | $ 73,784 | $ 72,556 | $ 73,054 | 0% | % | -17% | $ 23,287,073,965 | ₿ 318,596 |
| April 12, 2026 | $ 71,876 | $ 73,056 | $ 73,154 | $ 70,541 | $ 70,753 | -3% | % | -19% | $ 29,882,740,487 | ₿ 415,754 |
| April 13, 2026 | $ 72,682 | $ 70,758 | $ 74,896 | $ 70,589 | $ 74,485 | 5% | % | -15% | $ 52,278,211,554 | ₿ 719,275 |
| April 14, 2026 | $ 74,650 | $ 74,478 | $ 76,062 | $ 73,877 | $ 74,182 | 0% | % | -15% | $ 53,540,826,530 | ₿ 717,227 |
| April 15, 2026 | $ 74,486 | $ 74,182 | $ 75,409 | $ 73,549 | $ 74,805 | 1% | % | -15% | $ 38,090,174,312 | ₿ 511,371 |
| April 16, 2026 | $ 74,704 | $ 74,811 | $ 75,507 | $ 73,346 | $ 75,152 | 0% | % | -14% | $ 41,312,783,855 | ₿ 553,020 |
| April 17, 2026 | $ 76,293 | $ 75,164 | $ 78,321 | $ 74,559 | $ 77,127 | 3% | % | -12% | $ 54,137,194,839 | ₿ 709,600 |
| April 18, 2026 | $ 76,446 | $ 77,136 | $ 77,417 | $ 75,505 | $ 75,726 | -2% | % | -13% | $ 26,014,416,776 | ₿ 340,298 |
| April 19, 2026 | $ 74,906 | $ 75,724 | $ 76,243 | $ 73,802 | $ 73,856 | -2% | % | -16% | $ 30,931,515,195 | ₿ 412,936 |
| April 20, 2026 | $ 75,019 | $ 73,854 | $ 76,575 | $ 73,776 | $ 75,873 | 3% | % | -13% | $ 39,674,447,916 | ₿ 528,856 |
| April 21, 2026 | $ 75,990 | $ 75,873 | $ 76,881 | $ 74,853 | $ 76,353 | 1% | % | -13% | $ 36,453,522,626 | ₿ 479,715 |
| April 22, 2026 | $ 77,546 | $ 76,354 | $ 79,468 | $ 76,160 | $ 78,203 | 2% | % | -11% | $ 48,336,654,537 | ₿ 623,327 |
| April 23, 2026 | $ 78,041 | $ 78,204 | $ 78,677 | $ 77,014 | $ 78,269 | 0% | % | -11% | $ 40,354,900,916 | ₿ 517,098 |
| April 24, 2026 | $ 77,898 | $ 78,264 | $ 78,554 | $ 77,318 | $ 77,455 | -1% | % | -11% | $ 32,784,213,526 | ₿ 420,861 |
| April 25, 2026 | $ 77,534 | $ 77,457 | $ 77,883 | $ 77,185 | $ 77,612 | 0% | % | -11% | $ 16,702,933,134 | ₿ 215,427 |
| April 26, 2026 | $ 78,132 | $ 77,613 | $ 78,924 | $ 77,335 | $ 78,658 | 1% | % | -10% | $ 21,482,934,750 | ₿ 274,956 |
| April 27, 2026 | $ 77,999 | $ 78,661 | $ 79,488 | $ 76,481 | $ 77,367 | -2% | % | -12% | $ 38,135,631,927 | ₿ 488,923 |
| April 28, 2026 | $ 76,719 | $ 77,368 | $ 77,484 | $ 75,674 | $ 76,351 | -1% | % | -13% | $ 32,056,900,880 | ₿ 417,848 |
| April 29, 2026 | $ 76,243 | $ 76,351 | $ 77,885 | $ 74,959 | $ 75,776 | -1% | % | -13% | $ 41,460,907,886 | ₿ 543,802 |
| April 30, 2026 | $ 76,003 | $ 75,779 | $ 76,611 | $ 75,319 | $ 76,304 | 1% | % | -13% | $ 29,497,862,305 | ₿ 388,113 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.