In April 2015 Bitcoin (BTC-USD) was priced at $245 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for April 2015 in United States Dollar (USD)? The average price for Bitcoin in April 2015 BTC-USD was $245. The closing price for Bitcoin (BTC) in April 2015 was $247, on April 1, 2015. It was up 1.2% for the month and down -22.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2015 was $245, the opening price $244 and the closing price $247.
The daily high for April 1, 2015 was $248 and the daily low $241.
The price that day was up 1.2% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2015 was $250, the opening price $247 and the closing price $253.
The daily high for April 2, 2015 was $254 and the daily low $245.
The price that day was up 2.3% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2015 was $254, the opening price $253 and the closing price $254.
The daily high for April 3, 2015 was $256 and the daily low $252.
The price that day was up 0.5% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2015 was $254, the opening price $254 and the closing price $254.
The daily high for April 4, 2015 was $255 and the daily low $251.
The price that day was down -0.2% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2015 was $257, the opening price $254 and the closing price $261.
The daily high for April 5, 2015 was $261 and the daily low $252.
The price that day was up 2.7% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2015 was $258, the opening price $261 and the closing price $255.
The daily high for April 6, 2015 was $262 and the daily low $255.
The price that day was down -2.0% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2015 was $254, the opening price $255 and the closing price $253.
The daily high for April 7, 2015 was $256 and the daily low $252.
The price that day was down -0.9% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2015 was $249, the opening price $253 and the closing price $245.
The daily high for April 8, 2015 was $254 and the daily low $244.
The price that day was down -3.2% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2015 was $243, the opening price $245 and the closing price $244.
The daily high for April 9, 2015 was $246 and the daily low $239.
The price that day was down -0.5% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2015 was $239, the opening price $244 and the closing price $236.
The daily high for April 10, 2015 was $244 and the daily low $233.
The price that day was down -3.1% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2015 was $237, the opening price $236 and the closing price $237.
The daily high for April 11, 2015 was $240 and the daily low $234.
The price that day was up 0.2% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2015 was $236, the opening price $237 and the closing price $236.
The daily high for April 12, 2015 was $238 and the daily low $233.
The price that day was down -0.2% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2015 was $230, the opening price $236 and the closing price $225.
The daily high for April 13, 2015 was $237 and the daily low $222.
The price that day was down -4.9% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2015 was $221, the opening price $225 and the closing price $219.
The daily high for April 14, 2015 was $225 and the daily low $216.
The price that day was down -2.4% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2015 was $221, the opening price $219 and the closing price $224.
The daily high for April 15, 2015 was $224 and the daily low $219.
The price that day was up 2.1% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2015 was $227, the opening price $224 and the closing price $229.
The daily high for April 16, 2015 was $230 and the daily low $224.
The price that day was up 2.1% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2015 was $226, the opening price $229 and the closing price $223.
The daily high for April 17, 2015 was $229 and the daily low $222.
The price that day was down -2.5% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2015 was $223, the opening price $223 and the closing price $223.
The daily high for April 18, 2015 was $224 and the daily low $221.
The price that day was up 0.2% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2015 was $224, the opening price $223 and the closing price $223.
The daily high for April 19, 2015 was $226 and the daily low $222.
The price that day was down -0.3% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2015 was $224, the opening price $223 and the closing price $225.
The daily high for April 20, 2015 was $226 and the daily low $222.
The price that day was up 0.9% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2015 was $230, the opening price $225 and the closing price $235.
The daily high for April 21, 2015 was $235 and the daily low $224.
The price that day was up 4.7% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2015 was $235, the opening price $236 and the closing price $234.
The daily high for April 22, 2015 was $238 and the daily low $233.
The price that day was down -0.5% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2015 was $235, the opening price $234 and the closing price $236.
The daily high for April 23, 2015 was $236 and the daily low $233.
The price that day was up 1.0% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2015 was $233, the opening price $236 and the closing price $231.
The daily high for April 24, 2015 was $236 and the daily low $230.
The price that day was down -2.2% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2015 was $229, the opening price $231 and the closing price $226.
The daily high for April 25, 2015 was $233 and the daily low $226.
The price that day was down -2.1% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2015 was $222, the opening price $226 and the closing price $219.
The daily high for April 26, 2015 was $227 and the daily low $215.
The price that day was down -3.1% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2015 was $225, the opening price $219 and the closing price $229.
The daily high for April 27, 2015 was $233 and the daily low $218.
The price that day was up 4.5% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2015 was $227, the opening price $229 and the closing price $226.
The daily high for April 28, 2015 was $229 and the daily low $223.
The price that day was down -1.5% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2015 was $225, the opening price $226 and the closing price $226.
The daily high for April 29, 2015 was $227 and the daily low $223.
The price that day was down 0.0% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2015 was $232, the opening price $226 and the closing price $236.
The daily high for April 30, 2015 was $240 and the daily low $225.
The price that day was up 4.6% for the day, down % for the month and down -26.3% for the year.
The average Bitcoin price in April 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that day was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that day was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that day was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that day was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that day was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that day was down -6.0% for the month and down -27.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2015 | $ 245 | $ 244 | $ 248 | $ 241 | $ 247 | 1% | % | -23% | $ 22,877,200 | ₿ 93,358 |
| April 2, 2015 | $ 250 | $ 247 | $ 254 | $ 245 | $ 253 | 2% | % | -21% | $ 26,272,600 | ₿ 105,093 |
| April 3, 2015 | $ 254 | $ 253 | $ 256 | $ 252 | $ 254 | 1% | % | -21% | $ 23,146,600 | ₿ 91,190 |
| April 4, 2015 | $ 254 | $ 254 | $ 255 | $ 251 | $ 254 | 0% | % | -21% | $ 12,493,500 | ₿ 49,267 |
| April 5, 2015 | $ 257 | $ 254 | $ 261 | $ 252 | $ 261 | 3% | % | -19% | $ 19,649,200 | ₿ 76,532 |
| April 6, 2015 | $ 258 | $ 261 | $ 262 | $ 255 | $ 255 | -2% | % | -20% | $ 20,034,200 | ₿ 77,608 |
| April 7, 2015 | $ 254 | $ 255 | $ 256 | $ 252 | $ 253 | -1% | % | -21% | $ 18,467,400 | ₿ 72,673 |
| April 8, 2015 | $ 249 | $ 253 | $ 254 | $ 244 | $ 245 | -3% | % | -24% | $ 30,086,400 | ₿ 120,811 |
| April 9, 2015 | $ 243 | $ 245 | $ 246 | $ 239 | $ 244 | -1% | % | -24% | $ 21,643,500 | ₿ 88,890 |
| April 10, 2015 | $ 239 | $ 244 | $ 244 | $ 233 | $ 236 | -3% | % | -26% | $ 28,882,000 | ₿ 120,816 |
| April 11, 2015 | $ 237 | $ 236 | $ 240 | $ 234 | $ 237 | 0% | % | -26% | $ 16,365,200 | ₿ 69,177 |
| April 12, 2015 | $ 236 | $ 237 | $ 238 | $ 233 | $ 236 | 0% | % | -26% | $ 12,387,900 | ₿ 52,496 |
| April 13, 2015 | $ 230 | $ 236 | $ 237 | $ 222 | $ 225 | -5% | % | -30% | $ 31,181,800 | ₿ 135,651 |
| April 14, 2015 | $ 221 | $ 225 | $ 225 | $ 216 | $ 219 | -2% | % | -32% | $ 31,719,000 | ₿ 143,328 |
| April 15, 2015 | $ 221 | $ 219 | $ 224 | $ 219 | $ 224 | 2% | % | -30% | $ 22,562,000 | ₿ 101,930 |
| April 16, 2015 | $ 227 | $ 224 | $ 230 | $ 224 | $ 229 | 2% | % | -29% | $ 24,805,400 | ₿ 109,507 |
| April 17, 2015 | $ 226 | $ 229 | $ 229 | $ 222 | $ 223 | -2% | % | -30% | $ 20,429,800 | ₿ 90,567 |
| April 18, 2015 | $ 223 | $ 223 | $ 224 | $ 221 | $ 223 | 0% | % | -30% | $ 12,939,000 | ₿ 58,061 |
| April 19, 2015 | $ 224 | $ 223 | $ 226 | $ 222 | $ 223 | 0% | % | -31% | $ 15,021,500 | ₿ 67,152 |
| April 20, 2015 | $ 224 | $ 223 | $ 226 | $ 222 | $ 225 | 1% | % | -30% | $ 18,364,700 | ₿ 82,025 |
| April 21, 2015 | $ 230 | $ 225 | $ 235 | $ 224 | $ 235 | 5% | % | -27% | $ 24,978,000 | ₿ 108,664 |
| April 22, 2015 | $ 235 | $ 236 | $ 238 | $ 233 | $ 234 | 0% | % | -27% | $ 23,847,900 | ₿ 101,355 |
| April 23, 2015 | $ 235 | $ 234 | $ 236 | $ 233 | $ 236 | 1% | % | -26% | $ 17,036,000 | ₿ 72,479 |
| April 24, 2015 | $ 233 | $ 236 | $ 236 | $ 230 | $ 231 | -2% | % | -28% | $ 21,448,700 | ₿ 91,909 |
| April 25, 2015 | $ 229 | $ 231 | $ 233 | $ 226 | $ 226 | -2% | % | -29% | $ 13,957,200 | ₿ 60,914 |
| April 26, 2015 | $ 222 | $ 226 | $ 227 | $ 215 | $ 219 | -3% | % | -32% | $ 28,943,700 | ₿ 130,427 |
| April 27, 2015 | $ 225 | $ 219 | $ 233 | $ 218 | $ 229 | 4% | % | -28% | $ 38,574,000 | ₿ 171,432 |
| April 28, 2015 | $ 227 | $ 229 | $ 229 | $ 223 | $ 226 | -1% | % | -30% | $ 21,469,200 | ₿ 94,642 |
| April 29, 2015 | $ 225 | $ 226 | $ 227 | $ 223 | $ 226 | 0% | % | -30% | $ 18,936,500 | ₿ 83,988 |
| April 30, 2015 | $ 232 | $ 226 | $ 240 | $ 225 | $ 236 | 5% | % | -26% | $ 33,818,600 | ₿ 146,023 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.