In April 2015 Bitcoin (BTC-AUD) was priced at $322 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for April 2015 in Australian Dollar (AUD)? The average price for Bitcoin in April 2015 BTC-AUD was $322. The closing price for Bitcoin (BTC) in April 2015 was $325, on April 1, 2015. It was up 1.4% for the month and down -17.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2015 was $322, the opening price $321 and the closing price $325.
The daily high for April 1, 2015 was $326 and the daily low $318.
The price that day was up 1.4% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2015 was $330, the opening price $325 and the closing price $334.
The daily high for April 2, 2015 was $336 and the daily low $323.
The price that day was up 2.6% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2015 was $334, the opening price $334 and the closing price $333.
The daily high for April 3, 2015 was $337 and the daily low $332.
The price that day was down -0.2% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2015 was $332, the opening price $333 and the closing price $333.
The daily high for April 4, 2015 was $335 and the daily low $329.
The price that day was down -0.2% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2015 was $336, the opening price $333 and the closing price $341.
The daily high for April 5, 2015 was $341 and the daily low $330.
The price that day was up 2.6% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2015 was $339, the opening price $341 and the closing price $337.
The daily high for April 6, 2015 was $344 and the daily low $334.
The price that day was down -1.3% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2015 was $334, the opening price $337 and the closing price $331.
The daily high for April 7, 2015 was $338 and the daily low $332.
The price that day was down -1.6% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2015 was $324, the opening price $331 and the closing price $319.
The daily high for April 8, 2015 was $329 and the daily low $318.
The price that day was down -3.8% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2015 was $317, the opening price $319 and the closing price $316.
The daily high for April 9, 2015 was $321 and the daily low $311.
The price that day was down -0.8% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2015 was $311, the opening price $316 and the closing price $308.
The daily high for April 10, 2015 was $317 and the daily low $303.
The price that day was down -2.8% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2015 was $308, the opening price $307 and the closing price $308.
The daily high for April 11, 2015 was $312 and the daily low $305.
The price that day was up 0.2% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2015 was $308, the opening price $308 and the closing price $308.
The daily high for April 12, 2015 was $310 and the daily low $304.
The price that day was up 0.0% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2015 was $302, the opening price $308 and the closing price $296.
The daily high for April 13, 2015 was $312 and the daily low $293.
The price that day was down -3.9% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2015 was $291, the opening price $296 and the closing price $288.
The daily high for April 14, 2015 was $296 and the daily low $284.
The price that day was down -2.8% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2015 was $290, the opening price $288 and the closing price $292.
The daily high for April 15, 2015 was $292 and the daily low $288.
The price that day was up 1.3% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2015 was $293, the opening price $292 and the closing price $294.
The daily high for April 16, 2015 was $295 and the daily low $291.
The price that day was up 0.6% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2015 was $290, the opening price $294 and the closing price $287.
The daily high for April 17, 2015 was $294 and the daily low $286.
The price that day was down -2.3% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2015 was $287, the opening price $287 and the closing price $287.
The daily high for April 18, 2015 was $289 and the daily low $284.
The price that day was up 0.2% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2015 was $287, the opening price $288 and the closing price $285.
The daily high for April 19, 2015 was $291 and the daily low $284.
The price that day was down -0.8% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2015 was $288, the opening price $285 and the closing price $291.
The daily high for April 20, 2015 was $292 and the daily low $284.
The price that day was up 2.0% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2015 was $298, the opening price $291 and the closing price $305.
The daily high for April 21, 2015 was $305 and the daily low $289.
The price that day was up 4.8% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2015 was $304, the opening price $306 and the closing price $302.
The daily high for April 22, 2015 was $306 and the daily low $302.
The price that day was down -0.9% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2015 was $303, the opening price $302 and the closing price $304.
The daily high for April 23, 2015 was $304 and the daily low $301.
The price that day was up 0.6% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2015 was $299, the opening price $304 and the closing price $296.
The daily high for April 24, 2015 was $304 and the daily low $294.
The price that day was down -2.7% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2015 was $293, the opening price $296 and the closing price $290.
The daily high for April 25, 2015 was $298 and the daily low $290.
The price that day was down -2.1% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2015 was $284, the opening price $290 and the closing price $280.
The daily high for April 26, 2015 was $291 and the daily low $275.
The price that day was down -3.3% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2015 was $287, the opening price $280 and the closing price $292.
The daily high for April 27, 2015 was $297 and the daily low $279.
The price that day was up 4.0% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2015 was $286, the opening price $291 and the closing price $283.
The daily high for April 28, 2015 was $292 and the daily low $280.
The price that day was down -3.1% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2015 was $282, the opening price $282 and the closing price $283.
The daily high for April 29, 2015 was $284 and the daily low $280.
The price that day was down 0.0% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2015 was $292, the opening price $282 and the closing price $299.
The daily high for April 30, 2015 was $303 and the daily low $282.
The price that day was up 5.9% for the day, down % for the month and down -23.8% for the year.
The average Bitcoin price in April 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that day was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that day was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that day was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that day was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that day was down -6.0% for the month and down -27.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2015 | $ 322 | $ 321 | $ 326 | $ 318 | $ 325 | 1% | % | -17% | $ 30,093,660 | ₿ 93,367 |
| April 2, 2015 | $ 330 | $ 325 | $ 336 | $ 323 | $ 334 | 3% | % | -15% | $ 34,669,570 | ₿ 105,202 |
| April 3, 2015 | $ 334 | $ 334 | $ 337 | $ 332 | $ 333 | 0% | % | -15% | $ 30,340,281 | ₿ 90,855 |
| April 4, 2015 | $ 332 | $ 333 | $ 335 | $ 329 | $ 333 | 0% | % | -15% | $ 16,376,327 | ₿ 49,267 |
| April 5, 2015 | $ 336 | $ 333 | $ 341 | $ 330 | $ 341 | 3% | % | -13% | $ 25,728,951 | ₿ 76,500 |
| April 6, 2015 | $ 339 | $ 341 | $ 344 | $ 334 | $ 337 | -1% | % | -14% | $ 26,409,438 | ₿ 77,908 |
| April 7, 2015 | $ 334 | $ 337 | $ 338 | $ 332 | $ 331 | -2% | % | -16% | $ 24,178,319 | ₿ 72,312 |
| April 8, 2015 | $ 324 | $ 331 | $ 329 | $ 318 | $ 319 | -4% | % | -19% | $ 39,175,000 | ₿ 120,805 |
| April 9, 2015 | $ 317 | $ 319 | $ 321 | $ 311 | $ 316 | -1% | % | -19% | $ 28,108,442 | ₿ 88,704 |
| April 10, 2015 | $ 311 | $ 316 | $ 317 | $ 303 | $ 308 | -3% | % | -22% | $ 37,626,368 | ₿ 120,985 |
| April 11, 2015 | $ 308 | $ 307 | $ 312 | $ 305 | $ 308 | 0% | % | -21% | $ 21,319,958 | ₿ 69,177 |
| April 12, 2015 | $ 308 | $ 308 | $ 310 | $ 304 | $ 308 | 0% | % | -21% | $ 16,167,972 | ₿ 52,568 |
| April 13, 2015 | $ 302 | $ 308 | $ 312 | $ 293 | $ 296 | -4% | % | -25% | $ 41,109,822 | ₿ 136,003 |
| April 14, 2015 | $ 291 | $ 296 | $ 296 | $ 284 | $ 288 | -3% | % | -27% | $ 41,664,259 | ₿ 143,238 |
| April 15, 2015 | $ 290 | $ 288 | $ 292 | $ 288 | $ 292 | 1% | % | -26% | $ 29,408,238 | ₿ 101,515 |
| April 16, 2015 | $ 293 | $ 292 | $ 295 | $ 291 | $ 294 | 1% | % | -25% | $ 31,867,163 | ₿ 108,775 |
| April 17, 2015 | $ 290 | $ 294 | $ 294 | $ 286 | $ 287 | -2% | % | -27% | $ 26,293,179 | ₿ 90,648 |
| April 18, 2015 | $ 287 | $ 287 | $ 289 | $ 284 | $ 287 | 0% | % | -27% | $ 16,652,510 | ₿ 58,061 |
| April 19, 2015 | $ 287 | $ 288 | $ 291 | $ 284 | $ 285 | -1% | % | -27% | $ 19,248,462 | ₿ 67,051 |
| April 20, 2015 | $ 288 | $ 285 | $ 292 | $ 284 | $ 291 | 2% | % | -26% | $ 23,794,636 | ₿ 82,616 |
| April 21, 2015 | $ 298 | $ 291 | $ 305 | $ 289 | $ 305 | 5% | % | -22% | $ 32,396,887 | ₿ 108,822 |
| April 22, 2015 | $ 304 | $ 306 | $ 306 | $ 302 | $ 302 | -1% | % | -23% | $ 30,795,325 | ₿ 101,309 |
| April 23, 2015 | $ 303 | $ 302 | $ 304 | $ 301 | $ 304 | 1% | % | -22% | $ 21,914,073 | ₿ 72,363 |
| April 24, 2015 | $ 299 | $ 304 | $ 304 | $ 294 | $ 296 | -3% | % | -25% | $ 27,456,093 | ₿ 91,725 |
| April 25, 2015 | $ 293 | $ 296 | $ 298 | $ 290 | $ 290 | -2% | % | -26% | $ 17,866,359 | ₿ 60,914 |
| April 26, 2015 | $ 284 | $ 290 | $ 291 | $ 275 | $ 280 | -3% | % | -29% | $ 36,974,578 | ₿ 130,226 |
| April 27, 2015 | $ 287 | $ 280 | $ 297 | $ 279 | $ 292 | 4% | % | -26% | $ 49,051,373 | ₿ 170,843 |
| April 28, 2015 | $ 286 | $ 291 | $ 292 | $ 280 | $ 283 | -3% | % | -28% | $ 26,860,003 | ₿ 93,800 |
| April 29, 2015 | $ 282 | $ 282 | $ 284 | $ 280 | $ 283 | 0% | % | -28% | $ 23,694,319 | ₿ 83,972 |
| April 30, 2015 | $ 292 | $ 282 | $ 303 | $ 282 | $ 299 | 6% | % | -24% | $ 42,835,465 | ₿ 146,917 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.