In April 2023 Bitcoin (BTC-AUD) was priced at $42,608 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for April 2023 in Australian Dollar (AUD)? The average price for Bitcoin in April 2023 BTC-AUD was $42,608. The closing price for Bitcoin (BTC) in April 2023 was $42,481, on April 1, 2023. It was down -0.2% for the month and up 74.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2023 was $42,608, the opening price $42,574 and the closing price $42,481.
The daily high for April 1, 2023 was $43,066 and the daily low $42,310.
The price that day was down -0.2% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2023 was $42,333, the opening price $42,558 and the closing price $42,349.
The daily high for April 2, 2023 was $42,642 and the daily low $41,782.
The price that day was down -0.3% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2023 was $41,470, the opening price $42,325 and the closing price $40,951.
The daily high for April 3, 2023 was $42,407 and the daily low $40,197.
The price that day was down -3.3% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2023 was $41,383, the opening price $40,958 and the closing price $41,669.
The daily high for April 4, 2023 was $42,119 and the daily low $40,785.
The price that day was up 1.8% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2023 was $41,878, the opening price $41,672 and the closing price $41,954.
The daily high for April 5, 2023 was $42,462 and the daily low $41,424.
The price that day was up 0.7% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2023 was $41,842, the opening price $41,950 and the closing price $42,017.
The daily high for April 6, 2023 was $41,955 and the daily low $41,444.
The price that day was up 0.2% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2023 was $41,904, the opening price $42,010 and the closing price $41,868.
The daily high for April 7, 2023 was $42,129 and the daily low $41,608.
The price that day was down -0.4% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2023 was $41,943, the opening price $41,860 and the closing price $41,888.
The daily high for April 8, 2023 was $42,219 and the daily low $41,804.
The price that day was up 0.0% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2023 was $42,217, the opening price $41,895 and the closing price $42,460.
The daily high for April 9, 2023 was $42,804 and the daily low $41,709.
The price that day was up 1.4% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2023 was $43,608, the opening price $42,464 and the closing price $44,606.
The daily high for April 10, 2023 was $44,802 and the daily low $42,559.
The price that day was up 5.1% for the day, down % for the month and up 83.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2023 was $45,109, the opening price $44,607 and the closing price $45,444.
The daily high for April 11, 2023 was $45,851 and the daily low $44,532.
The price that day was up 1.9% for the day, down % for the month and up 86.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2023 was $45,071, the opening price $45,439 and the closing price $45,004.
The daily high for April 12, 2023 was $45,350 and the daily low $44,490.
The price that day was down -1.0% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2023 was $44,772, the opening price $44,636 and the closing price $44,811.
The daily high for April 13, 2023 was $44,956 and the daily low $44,684.
The price that day was down -0.4% for the day, down % for the month and up 84.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2023 was $45,231, the opening price $44,826 and the closing price $45,460.
The daily high for April 14, 2023 was $45,782 and the daily low $44,854.
The price that day was up 1.4% for the day, down % for the month and up 86.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2023 was $45,350, the opening price $45,468 and the closing price $45,204.
The daily high for April 15, 2023 was $45,633 and the daily low $45,096.
The price that day was down -0.6% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2023 was $45,236, the opening price $45,201 and the closing price $45,213.
The daily high for April 16, 2023 was $45,565 and the daily low $44,965.
The price that day was up 0.0% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2023 was $44,534, the opening price $45,215 and the closing price $43,954.
The daily high for April 17, 2023 was $45,218 and the daily low $43,747.
The price that day was down -2.8% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2023 was $44,449, the opening price $43,960 and the closing price $45,130.
The daily high for April 18, 2023 was $45,200 and the daily low $43,507.
The price that day was up 2.7% for the day, down % for the month and up 85.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2023 was $44,002, the opening price $45,125 and the closing price $42,985.
The daily high for April 19, 2023 was $45,144 and the daily low $42,752.
The price that day was down -4.8% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2023 was $42,441, the opening price $42,987 and the closing price $41,891.
The daily high for April 20, 2023 was $43,259 and the daily low $41,628.
The price that day was down -2.5% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2023 was $41,337, the opening price $41,896 and the closing price $40,761.
The daily high for April 21, 2023 was $42,081 and the daily low $40,612.
The price that day was down -2.7% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2023 was $41,141, the opening price $40,744 and the closing price $41,568.
The daily high for April 22, 2023 was $41,650 and the daily low $40,600.
The price that day was up 2.0% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2023 was $41,330, the opening price $41,566 and the closing price $41,237.
The daily high for April 23, 2023 was $41,573 and the daily low $40,945.
The price that day was down -0.8% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2023 was $41,152, the opening price $41,238 and the closing price $41,061.
The daily high for April 24, 2023 was $41,802 and the daily low $40,506.
The price that day was down -0.4% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2023 was $41,851, the opening price $41,045 and the closing price $42,660.
The daily high for April 25, 2023 was $42,809 and the daily low $40,889.
The price that day was up 3.9% for the day, down % for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2023 was $43,129, the opening price $42,649 and the closing price $43,012.
The daily high for April 26, 2023 was $45,420 and the daily low $41,434.
The price that day was up 0.8% for the day, down % for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2023 was $43,879, the opening price $43,021 and the closing price $44,454.
The daily high for April 27, 2023 was $45,059 and the daily low $42,982.
The price that day was up 3.4% for the day, down % for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2023 was $44,330, the opening price $44,464 and the closing price $44,355.
The daily high for April 28, 2023 was $44,571 and the daily low $43,930.
The price that day was down -0.2% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2023 was $44,262, the opening price $44,350 and the closing price $44,209.
The daily high for April 29, 2023 was $44,525 and the daily low $43,966.
The price that day was down -0.3% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2023 was $44,440, the opening price $44,204 and the closing price $44,279.
The daily high for April 30, 2023 was $45,272 and the daily low $44,005.
The price that day was up 0.2% for the day, down % for the month and up 82.1% for the year.
The average Bitcoin price in April 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that day was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that day was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that day was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that day was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that day was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that day was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that day was up 5.3% for the month and up 87.6% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2023 | $ 42,608 | $ 42,574 | $ 43,066 | $ 42,310 | $ 42,481 | 0% | % | 75% | $ 16,262,660,943 | ₿ 381,684 |
| April 2, 2023 | $ 42,333 | $ 42,558 | $ 42,642 | $ 41,782 | $ 42,349 | 0% | % | 74% | $ 18,448,891,085 | ₿ 435,806 |
| April 3, 2023 | $ 41,470 | $ 42,325 | $ 42,407 | $ 40,197 | $ 40,951 | -3% | % | 68% | $ 28,817,658,539 | ₿ 694,906 |
| April 4, 2023 | $ 41,383 | $ 40,958 | $ 42,119 | $ 40,785 | $ 41,669 | 2% | % | 71% | $ 22,610,494,756 | ₿ 546,374 |
| April 5, 2023 | $ 41,878 | $ 41,672 | $ 42,462 | $ 41,424 | $ 41,954 | 1% | % | 73% | $ 25,389,244,429 | ₿ 606,265 |
| April 6, 2023 | $ 41,842 | $ 41,950 | $ 41,955 | $ 41,444 | $ 42,017 | 0% | % | 73% | $ 20,732,650,120 | ₿ 495,502 |
| April 7, 2023 | $ 41,904 | $ 42,010 | $ 42,129 | $ 41,608 | $ 41,868 | 0% | % | 72% | $ 16,284,374,486 | ₿ 388,615 |
| April 8, 2023 | $ 41,943 | $ 41,860 | $ 42,219 | $ 41,804 | $ 41,888 | 0% | % | 72% | $ 14,048,644,801 | ₿ 334,948 |
| April 9, 2023 | $ 42,217 | $ 41,895 | $ 42,804 | $ 41,709 | $ 42,460 | 1% | % | 75% | $ 18,245,805,046 | ₿ 432,191 |
| April 10, 2023 | $ 43,608 | $ 42,464 | $ 44,802 | $ 42,559 | $ 44,606 | 5% | % | 83% | $ 29,005,723,883 | ₿ 665,149 |
| April 11, 2023 | $ 45,109 | $ 44,607 | $ 45,851 | $ 44,532 | $ 45,444 | 2% | % | 87% | $ 30,242,998,031 | ₿ 670,448 |
| April 12, 2023 | $ 45,071 | $ 45,439 | $ 45,350 | $ 44,490 | $ 45,004 | -1% | % | 85% | $ 27,851,173,678 | ₿ 617,943 |
| April 13, 2023 | $ 44,772 | $ 44,636 | $ 44,956 | $ 44,684 | $ 44,811 | 0% | % | 84% | $ 25,778,457,163 | ₿ 575,777 |
| April 14, 2023 | $ 45,231 | $ 44,826 | $ 45,782 | $ 44,854 | $ 45,460 | 1% | % | 87% | $ 33,790,629,982 | ₿ 747,074 |
| April 15, 2023 | $ 45,350 | $ 45,468 | $ 45,633 | $ 45,096 | $ 45,204 | -1% | % | 86% | $ 17,803,323,084 | ₿ 392,573 |
| April 16, 2023 | $ 45,236 | $ 45,201 | $ 45,565 | $ 44,965 | $ 45,213 | 0% | % | 86% | $ 19,171,788,897 | ₿ 423,819 |
| April 17, 2023 | $ 44,534 | $ 45,215 | $ 45,218 | $ 43,747 | $ 43,954 | -3% | % | 81% | $ 26,678,831,894 | ₿ 599,071 |
| April 18, 2023 | $ 44,449 | $ 43,960 | $ 45,200 | $ 43,507 | $ 45,130 | 3% | % | 86% | $ 28,921,865,519 | ₿ 650,669 |
| April 19, 2023 | $ 44,002 | $ 45,125 | $ 45,144 | $ 42,752 | $ 42,985 | -5% | % | 77% | $ 36,645,369,236 | ₿ 832,819 |
| April 20, 2023 | $ 42,441 | $ 42,987 | $ 43,259 | $ 41,628 | $ 41,891 | -3% | % | 72% | $ 31,649,354,941 | ₿ 745,721 |
| April 21, 2023 | $ 41,337 | $ 41,896 | $ 42,081 | $ 40,612 | $ 40,761 | -3% | % | 68% | $ 31,021,487,827 | ₿ 750,448 |
| April 22, 2023 | $ 41,141 | $ 40,744 | $ 41,650 | $ 40,600 | $ 41,568 | 2% | % | 71% | $ 19,614,139,611 | ₿ 476,757 |
| April 23, 2023 | $ 41,330 | $ 41,566 | $ 41,573 | $ 40,945 | $ 41,237 | -1% | % | 70% | $ 19,108,809,199 | ₿ 462,343 |
| April 24, 2023 | $ 41,152 | $ 41,238 | $ 41,802 | $ 40,506 | $ 41,061 | 0% | % | 69% | $ 26,408,880,367 | ₿ 641,742 |
| April 25, 2023 | $ 41,851 | $ 41,045 | $ 42,809 | $ 40,889 | $ 42,660 | 4% | % | 75% | $ 26,724,406,121 | ₿ 638,564 |
| April 26, 2023 | $ 43,129 | $ 42,649 | $ 45,420 | $ 41,434 | $ 43,012 | 1% | % | 77% | $ 48,205,279,282 | ₿ 1,117,709 |
| April 27, 2023 | $ 43,879 | $ 43,021 | $ 45,059 | $ 42,982 | $ 44,454 | 3% | % | 83% | $ 40,953,884,775 | ₿ 933,335 |
| April 28, 2023 | $ 44,330 | $ 44,464 | $ 44,571 | $ 43,930 | $ 44,355 | 0% | % | 82% | $ 26,522,844,793 | ₿ 598,303 |
| April 29, 2023 | $ 44,262 | $ 44,350 | $ 44,525 | $ 43,966 | $ 44,209 | 0% | % | 82% | $ 16,116,433,180 | ₿ 364,112 |
| April 30, 2023 | $ 44,440 | $ 44,204 | $ 45,272 | $ 44,005 | $ 44,279 | 0% | % | 82% | $ 22,166,579,669 | ₿ 498,795 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.