In 2023 Bitcoin (BTC-AUD) was priced at $43,483 AUD (Australian Dollar)
2023
January - December
What was the historical Bitcoin price for 2023 in Australian Dollar (AUD)? The average price for Bitcoin in 2023 BTC-AUD was $43,483. The closing price for Bitcoin (BTC) in 2023 was $62,045, on December 31, 2023. It was up 155.2% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average Bitcoin price in 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2023 was $28,826, the opening price $16,548 and the closing price $42,265.
The monthly high for December was $44,706 and a low of $16,521.
The price that month was up 155.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2023 was €26,614, the opening price €15,427 and the closing price €38,292.
The monthly high for December was €41,539 and a low of €15,402.
The price that month was up 148.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2023 was £23,140, the opening price £13,678 and the closing price £33,201.
The monthly high for December was £35,630 and a low of £13,656.
The price that month was up 142.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2023 was ¥4,071,611, the opening price ¥2,169,681 and the closing price ¥5,960,596.
The monthly high for December was ¥6,532,537 and a low of ¥2,166,182.
The price that month was up 174.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2023 was ¥204,377, the opening price ¥114,146 and the closing price ¥299,189.
The monthly high for December was ¥320,270 and a low of ¥113,962.
The price that month was up 162.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2023 was ₹2,382,039, the opening price ₹1,369,664 and the closing price ₹3,517,796.
The monthly high for December was ₹3,730,649 and a low of ₹1,367,456.
The price that month was up 156.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2023 was ₩37,699,823, the opening price ₩20,881,980 and the closing price ₩54,735,140.
The monthly high for December was ₩58,887,372 and a low of ₩20,848,310.
The price that month was up 162.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 28,929 | $ 24,317 | $ 33,705 | $ 24,278 | $ 32,819 | 35% | 35% | $ 990,051,868,926 | ₿ 33,746,873 |
| February | $ 33,837 | $ 32,817 | $ 36,558 | $ 30,802 | $ 34,392 | 5% | 41% | $ 1,050,568,432,465 | ₿ 31,017,777 |
| March | $ 37,475 | $ 34,397 | $ 43,686 | $ 29,804 | $ 42,581 | 24% | 75% | $ 1,322,706,976,911 | ₿ 35,718,346 |
| April | $ 43,141 | $ 42,574 | $ 45,851 | $ 40,197 | $ 44,279 | 4% | 82% | $ 765,222,685,337 | ₿ 17,719,464 |
| May | $ 41,412 | $ 44,216 | $ 44,320 | $ 38,968 | $ 41,837 | -6% | 72% | $ 667,316,592,973 | ₿ 16,087,925 |
| June | $ 41,291 | $ 41,835 | $ 47,155 | $ 36,462 | $ 45,742 | 9% | 88% | $ 716,970,236,357 | ₿ 17,323,499 |
| July | $ 44,728 | $ 45,734 | $ 47,170 | $ 42,868 | $ 43,523 | -5% | 79% | $ 567,518,497,679 | ₿ 12,671,010 |
| August | $ 43,000 | $ 43,524 | $ 46,142 | $ 39,686 | $ 39,979 | -8% | 64% | $ 675,858,619,482 | ₿ 15,778,135 |
| September | $ 40,938 | $ 39,983 | $ 42,629 | $ 38,759 | $ 41,954 | 5% | 73% | $ 525,652,680,077 | ₿ 12,855,132 |
| October | $ 46,749 | $ 41,953 | $ 55,509 | $ 41,571 | $ 54,707 | 30% | 125% | $ 750,874,820,494 | ₿ 15,822,659 |
| November | $ 56,242 | $ 54,691 | $ 59,032 | $ 52,965 | $ 57,085 | 4% | 135% | $ 878,808,928,573 | ₿ 15,616,108 |
| December | $ 63,371 | $ 57,093 | $ 67,950 | $ 56,915 | $ 62,045 | 9% | 155% | $ 1,078,403,848,181 | ₿ 17,005,134 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.