In 2023 Bitcoin (BTC-GBP) was priced at £23,140 GBP (British Pound Sterling)
2023
January - December
What was the historical Bitcoin price for 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in 2023 BTC-GBP was £23,140. The closing price for Bitcoin (BTC) in 2023 was £33,201, on December 31, 2023. It was up 142.7% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average Bitcoin price in 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2023 was $28,826, the opening price $16,548 and the closing price $42,265.
The monthly high for December was $44,706 and a low of $16,521.
The price that month was up 155.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2023 was €26,614, the opening price €15,427 and the closing price €38,292.
The monthly high for December was €41,539 and a low of €15,402.
The price that month was up 148.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2023 was ¥4,071,611, the opening price ¥2,169,681 and the closing price ¥5,960,596.
The monthly high for December was ¥6,532,537 and a low of ¥2,166,182.
The price that month was up 174.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2023 was $43,483, the opening price $24,317 and the closing price $62,045.
The monthly high for December was $67,950 and a low of $24,278.
The price that month was up 155.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2023 was ¥204,377, the opening price ¥114,146 and the closing price ¥299,189.
The monthly high for December was ¥320,270 and a low of ¥113,962.
The price that month was up 162.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2023 was ₹2,382,039, the opening price ₹1,369,664 and the closing price ₹3,517,796.
The monthly high for December was ₹3,730,649 and a low of ₹1,367,456.
The price that month was up 156.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2023 was ₩37,699,823, the opening price ₩20,881,980 and the closing price ₩54,735,140.
The monthly high for December was ₩58,887,372 and a low of ₩20,848,310.
The price that month was up 162.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 16,445 | £ 13,678 | £ 19,320 | £ 13,656 | £ 18,800 | 37% | 37% | £ 562,913,934,829 | ₿ 33,749,338 |
| February | £ 19,316 | £ 18,798 | £ 20,927 | £ 17,683 | £ 19,237 | 2% | 41% | £ 599,956,252,462 | ₿ 31,010,217 |
| March | £ 20,618 | £ 19,240 | £ 23,697 | £ 16,391 | £ 23,069 | 20% | 69% | £ 727,647,957,632 | ₿ 35,698,155 |
| April | £ 23,184 | £ 23,065 | £ 24,742 | £ 21,712 | £ 23,307 | 1% | 70% | £ 410,929,792,389 | ₿ 17,710,500 |
| May | £ 22,045 | £ 23,274 | £ 23,594 | £ 20,789 | £ 21,872 | -6% | 60% | £ 355,197,829,931 | ₿ 16,084,534 |
| June | £ 21,940 | £ 21,871 | £ 24,763 | £ 19,587 | £ 23,986 | 10% | 75% | £ 381,005,566,951 | ₿ 17,323,704 |
| July | £ 23,370 | £ 23,981 | £ 24,750 | £ 22,575 | £ 22,779 | -5% | 67% | £ 296,609,692,386 | ₿ 12,670,310 |
| August | £ 21,949 | £ 22,780 | £ 23,682 | £ 19,931 | £ 20,465 | -10% | 50% | £ 344,516,481,304 | ₿ 15,773,829 |
| September | £ 21,223 | £ 20,467 | £ 22,325 | £ 19,925 | £ 22,110 | 8% | 62% | £ 272,430,215,927 | ₿ 12,861,294 |
| October | £ 24,381 | £ 22,110 | £ 28,953 | £ 21,635 | £ 28,532 | 29% | 109% | £ 391,466,814,924 | ₿ 15,826,180 |
| November | £ 29,418 | £ 28,523 | £ 30,871 | £ 27,934 | £ 29,859 | 5% | 118% | £ 459,554,772,227 | ₿ 15,614,951 |
| December | £ 33,525 | £ 29,863 | £ 35,630 | £ 29,774 | £ 33,201 | 11% | 143% | £ 570,096,541,382 | ₿ 17,009,718 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.