In November 2023 Bitcoin (BTC-GBP) was priced at £28,748 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for November 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2023 BTC-GBP was £28,748. The closing price for Bitcoin (BTC) in November 2023 was £29,091, on Nov. 1, 2023. It was up 2.0% for the month and up 112.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2023 was £28,748, the opening price £28,523 and the closing price £29,091.
The daily high for Nov. 1, 2023 was £29,262 and the daily low £28,118.
The price that day was up 2.0% for the day, down % for the month and up 112.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2023 was £28,867, the opening price £29,094 and the closing price £28,662.
The daily high for Nov. 2, 2023 was £29,459 and the daily low £28,254.
The price that day was down -1.5% for the day, down % for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2023 was £28,333, the opening price £28,665 and the closing price £28,067.
The daily high for Nov. 3, 2023 was £28,665 and the daily low £27,934.
The price that day was down -2.1% for the day, down % for the month and up 105.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2023 was £28,220, the opening price £28,070 and the closing price £28,349.
The daily high for Nov. 4, 2023 was £28,490 and the daily low £27,973.
The price that day was up 1.0% for the day, down % for the month and up 107.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2023 was £28,300, the opening price £28,356 and the closing price £28,329.
The daily high for Nov. 5, 2023 was £28,561 and the daily low £27,955.
The price that day was down -0.1% for the day, down % for the month and up 107.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2023 was £28,307, the opening price £28,325 and the closing price £28,384.
The daily high for Nov. 6, 2023 was £28,421 and the daily low £28,097.
The price that day was up 0.2% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2023 was £28,631, the opening price £28,393 and the closing price £28,837.
The daily high for Nov. 7, 2023 was £29,196 and the daily low £28,098.
The price that day was up 1.6% for the day, down % for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2023 was £28,945, the opening price £28,818 and the closing price £29,024.
The daily high for Nov. 8, 2023 was £29,302 and the daily low £28,637.
The price that day was up 0.6% for the day, down % for the month and up 112.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2023 was £29,722, the opening price £29,006 and the closing price £30,037.
The daily high for Nov. 9, 2023 was £30,871 and the daily low £28,976.
The price that day was up 3.5% for the day, down % for the month and up 119.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2023 was £30,245, the opening price £30,045 and the closing price £30,528.
The daily high for Nov. 10, 2023 was £30,675 and the daily low £29,734.
The price that day was up 1.6% for the day, down % for the month and up 123.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2023 was £30,399, the opening price £30,524 and the closing price £30,384.
The daily high for Nov. 11, 2023 was £30,604 and the daily low £30,086.
The price that day was down -0.5% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2023 was £30,307, the opening price £30,380 and the closing price £30,299.
The daily high for Nov. 12, 2023 was £30,457 and the daily low £30,090.
The price that day was down -0.3% for the day, down % for the month and up 121.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2023 was £30,066, the opening price £30,312 and the closing price £29,724.
The daily high for Nov. 13, 2023 was £30,585 and the daily low £29,643.
The price that day was down -1.9% for the day, down % for the month and up 117.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2023 was £29,017, the opening price £29,716 and the closing price £28,444.
The daily high for Nov. 14, 2023 was £29,918 and the daily low £27,989.
The price that day was down -4.3% for the day, down % for the month and up 108.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2023 was £29,463, the opening price £28,453 and the closing price £30,495.
The daily high for Nov. 15, 2023 was £30,569 and the daily low £28,336.
The price that day was up 7.2% for the day, down % for the month and up 122.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2023 was £29,695, the opening price £30,495 and the closing price £29,124.
The daily high for Nov. 16, 2023 was £30,544 and the daily low £28,617.
The price that day was down -4.5% for the day, down % for the month and up 112.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2023 was £29,225, the opening price £29,132 and the closing price £29,378.
The daily high for Nov. 17, 2023 was £29,465 and the daily low £28,923.
The price that day was up 0.9% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2023 was £29,358, the opening price £29,401 and the closing price £29,370.
The daily high for Nov. 18, 2023 was £29,573 and the daily low £29,087.
The price that day was down 0.0% for the day, down % for the month and up 114.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2023 was £29,684, the opening price £29,370 and the closing price £30,021.
The daily high for Nov. 19, 2023 was £30,112 and the daily low £29,232.
The price that day was up 2.2% for the day, down % for the month and up 119.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2023 was £29,939, the opening price £30,011 and the closing price £29,961.
The daily high for Nov. 20, 2023 was £30,214 and the daily low £29,571.
The price that day was down -0.2% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2023 was £29,280, the opening price £29,955 and the closing price £28,551.
The daily high for Nov. 21, 2023 was £30,065 and the daily low £28,551.
The price that day was down -4.7% for the day, down % for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2023 was £29,303, the opening price £28,505 and the closing price £29,972.
The daily high for Nov. 22, 2023 was £30,298 and the daily low £28,437.
The price that day was up 5.0% for the day, down % for the month and up 119.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2023 was £29,782, the opening price £29,962 and the closing price £29,754.
The daily high for Nov. 23, 2023 was £29,975 and the daily low £29,438.
The price that day was down -0.7% for the day, down % for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2023 was £29,975, the opening price £29,759 and the closing price £29,932.
The daily high for Nov. 24, 2023 was £30,483 and the daily low £29,725.
The price that day was up 0.6% for the day, down % for the month and up 118.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2023 was £29,963, the opening price £29,933 and the closing price £29,995.
The daily high for Nov. 25, 2023 was £30,071 and the daily low £29,853.
The price that day was up 0.2% for the day, down % for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2023 was £29,812, the opening price £29,995 and the closing price £29,746.
The daily high for Nov. 26, 2023 was £30,014 and the daily low £29,492.
The price that day was down -0.8% for the day, down % for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2023 was £29,546, the opening price £29,726 and the closing price £29,485.
The daily high for Nov. 27, 2023 was £29,818 and the daily low £29,153.
The price that day was down -0.9% for the day, down % for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2023 was £29,672, the opening price £29,481 and the closing price £29,757.
The daily high for Nov. 28, 2023 was £30,224 and the daily low £29,226.
The price that day was up 0.9% for the day, down % for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2023 was £29,865, the opening price £29,754 and the closing price £29,821.
The daily high for Nov. 29, 2023 was £30,215 and the daily low £29,672.
The price that day was up 0.2% for the day, down % for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2023 was £29,858, the opening price £29,823 and the closing price £29,859.
The daily high for Nov. 30, 2023 was £30,028 and the daily low £29,724.
The price that day was up 0.1% for the day, down % for the month and up 118.3% for the year.
The average Bitcoin price in November 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that day was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that day was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that day was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that day was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that day was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that day was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that day was up 4.4% for the month and up 134.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2023 | £ 28,748 | £ 28,523 | £ 29,262 | £ 28,118 | £ 29,091 | 2% | % | 113% | £ 18,426,212,027 | ₿ 640,950 |
| Nov. 2, 2023 | £ 28,867 | £ 29,094 | £ 29,459 | £ 28,254 | £ 28,662 | -1% | % | 110% | £ 17,226,070,342 | ₿ 596,734 |
| Nov. 3, 2023 | £ 28,333 | £ 28,665 | £ 28,665 | £ 27,934 | £ 28,067 | -2% | % | 105% | £ 13,865,422,850 | ₿ 489,377 |
| Nov. 4, 2023 | £ 28,220 | £ 28,070 | £ 28,490 | £ 27,973 | £ 28,349 | 1% | % | 107% | £ 7,726,300,230 | ₿ 273,784 |
| Nov. 5, 2023 | £ 28,300 | £ 28,356 | £ 28,561 | £ 27,955 | £ 28,329 | 0% | % | 107% | £ 10,032,774,113 | ₿ 354,512 |
| Nov. 6, 2023 | £ 28,307 | £ 28,325 | £ 28,421 | £ 28,097 | £ 28,384 | 0% | % | 108% | £ 10,283,168,632 | ₿ 363,276 |
| Nov. 7, 2023 | £ 28,631 | £ 28,393 | £ 29,196 | £ 28,098 | £ 28,837 | 2% | % | 111% | £ 15,324,131,012 | ₿ 535,226 |
| Nov. 8, 2023 | £ 28,945 | £ 28,818 | £ 29,302 | £ 28,637 | £ 29,024 | 1% | % | 112% | £ 14,078,520,645 | ₿ 486,385 |
| Nov. 9, 2023 | £ 29,722 | £ 29,006 | £ 30,871 | £ 28,976 | £ 30,037 | 3% | % | 120% | £ 30,912,712,425 | ₿ 1,040,046 |
| Nov. 10, 2023 | £ 30,245 | £ 30,045 | £ 30,675 | £ 29,734 | £ 30,528 | 2% | % | 123% | £ 18,580,767,361 | ₿ 614,334 |
| Nov. 11, 2023 | £ 30,399 | £ 30,524 | £ 30,604 | £ 30,086 | £ 30,384 | 0% | % | 122% | £ 11,391,864,767 | ₿ 374,739 |
| Nov. 12, 2023 | £ 30,307 | £ 30,380 | £ 30,457 | £ 30,090 | £ 30,299 | 0% | % | 122% | £ 9,440,897,335 | ₿ 311,511 |
| Nov. 13, 2023 | £ 30,066 | £ 30,312 | £ 30,585 | £ 29,643 | £ 29,724 | -2% | % | 117% | £ 15,518,924,218 | ₿ 516,160 |
| Nov. 14, 2023 | £ 29,017 | £ 29,716 | £ 29,918 | £ 27,989 | £ 28,444 | -4% | % | 108% | £ 19,095,537,377 | ₿ 658,087 |
| Nov. 15, 2023 | £ 29,463 | £ 28,453 | £ 30,569 | £ 28,336 | £ 30,495 | 7% | % | 123% | £ 22,030,389,523 | ₿ 747,722 |
| Nov. 16, 2023 | £ 29,695 | £ 30,495 | £ 30,544 | £ 28,617 | £ 29,124 | -4% | % | 113% | £ 20,949,703,126 | ₿ 705,499 |
| Nov. 17, 2023 | £ 29,225 | £ 29,132 | £ 29,465 | £ 28,923 | £ 29,378 | 1% | % | 115% | £ 18,018,015,912 | ₿ 616,535 |
| Nov. 18, 2023 | £ 29,358 | £ 29,401 | £ 29,573 | £ 29,087 | £ 29,370 | 0% | % | 115% | £ 9,541,647,369 | ₿ 325,013 |
| Nov. 19, 2023 | £ 29,684 | £ 29,370 | £ 30,112 | £ 29,232 | £ 30,021 | 2% | % | 119% | £ 10,371,446,790 | ₿ 349,397 |
| Nov. 20, 2023 | £ 29,939 | £ 30,011 | £ 30,214 | £ 29,571 | £ 29,961 | 0% | % | 119% | £ 16,699,308,509 | ₿ 557,772 |
| Nov. 21, 2023 | £ 29,280 | £ 29,955 | £ 30,065 | £ 28,551 | £ 28,551 | -5% | % | 109% | £ 20,067,097,913 | ₿ 685,343 |
| Nov. 22, 2023 | £ 29,303 | £ 28,505 | £ 30,298 | £ 28,437 | £ 29,972 | 5% | % | 119% | £ 19,534,754,376 | ₿ 666,649 |
| Nov. 23, 2023 | £ 29,782 | £ 29,962 | £ 29,975 | £ 29,438 | £ 29,754 | -1% | % | 118% | £ 11,342,149,827 | ₿ 380,837 |
| Nov. 24, 2023 | £ 29,975 | £ 29,759 | £ 30,483 | £ 29,725 | £ 29,932 | 1% | % | 119% | £ 18,189,940,106 | ₿ 606,846 |
| Nov. 25, 2023 | £ 29,963 | £ 29,933 | £ 30,071 | £ 29,853 | £ 29,995 | 0% | % | 119% | £ 7,221,310,482 | ₿ 241,008 |
| Nov. 26, 2023 | £ 29,812 | £ 29,995 | £ 30,014 | £ 29,492 | £ 29,746 | -1% | % | 117% | £ 10,908,887,275 | ₿ 365,926 |
| Nov. 27, 2023 | £ 29,546 | £ 29,726 | £ 29,818 | £ 29,153 | £ 29,485 | -1% | % | 116% | £ 15,040,207,613 | ₿ 509,049 |
| Nov. 28, 2023 | £ 29,672 | £ 29,481 | £ 30,224 | £ 29,226 | £ 29,757 | 1% | % | 118% | £ 17,065,899,326 | ₿ 575,151 |
| Nov. 29, 2023 | £ 29,865 | £ 29,754 | £ 30,215 | £ 29,672 | £ 29,821 | 0% | % | 118% | £ 16,327,544,545 | ₿ 546,710 |
| Nov. 30, 2023 | £ 29,858 | £ 29,823 | £ 30,028 | £ 29,724 | £ 29,859 | 0% | % | 118% | £ 14,343,166,201 | ₿ 480,376 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.