In November 2016 Bitcoin (BTC-GBP) was priced at £587 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for November 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2016 BTC-GBP was £587. The closing price for Bitcoin (BTC) in November 2016 was £596, on Nov. 1, 2016. It was up 4.1% for the month and up 104.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2016 was £587, the opening price £573 and the closing price £596.
The daily high for Nov. 1, 2016 was £603 and the daily low £573.
The price that day was up 4.1% for the day, down % for the month and up 104.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2016 was £597, the opening price £597 and the closing price £602.
The daily high for Nov. 2, 2016 was £602 and the daily low £589.
The price that day was up 1.0% for the day, down % for the month and up 106.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2016 was £576, the opening price £603 and the closing price £553.
The daily high for Nov. 3, 2016 was £605 and the daily low £544.
The price that day was down -8.3% for the day, down % for the month and up 89.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2016 was £558, the opening price £553 and the closing price £562.
The daily high for Nov. 4, 2016 was £566 and the daily low £550.
The price that day was up 1.7% for the day, down % for the month and up 92.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2016 was £562, the opening price £562 and the closing price £562.
The daily high for Nov. 5, 2016 was £565 and the daily low £558.
The price that day was up 0.0% for the day, down % for the month and up 92.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2016 was £565, the opening price £562 and the closing price £570.
The daily high for Nov. 6, 2016 was £571 and the daily low £559.
The price that day was up 1.4% for the day, down % for the month and up 95.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2016 was £567, the opening price £569 and the closing price £567.
The daily high for Nov. 7, 2016 was £569 and the daily low £563.
The price that day was down -0.5% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2016 was £570, the opening price £567 and the closing price £573.
The daily high for Nov. 8, 2016 was £576 and the daily low £565.
The price that day was up 1.1% for the day, down % for the month and up 96.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2016 was £581, the opening price £573 and the closing price £582.
The daily high for Nov. 9, 2016 was £597 and the daily low £571.
The price that day was up 1.6% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2016 was £575, the opening price £582 and the closing price £570.
The daily high for Nov. 10, 2016 was £582 and the daily low £567.
The price that day was down -2.1% for the day, down % for the month and up 95.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2016 was £569, the opening price £570 and the closing price £569.
The daily high for Nov. 11, 2016 was £569 and the daily low £569.
The price that day was down -0.3% for the day, down % for the month and up 94.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2016 was £564, the opening price £569 and the closing price £560.
The daily high for Nov. 12, 2016 was £569 and the daily low £559.
The price that day was down -1.6% for the day, down % for the month and up 91.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2016 was £556, the opening price £560 and the closing price £558.
The daily high for Nov. 13, 2016 was £560 and the daily low £546.
The price that day was down -0.2% for the day, down % for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2016 was £561, the opening price £558 and the closing price £563.
The daily high for Nov. 14, 2016 was £566 and the daily low £557.
The price that day was up 0.9% for the day, down % for the month and up 92.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2016 was £569, the opening price £564 and the closing price £572.
The daily high for Nov. 15, 2016 was £575 and the daily low £564.
The price that day was up 1.5% for the day, down % for the month and up 95.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2016 was £585, the opening price £571 and the closing price £598.
The daily high for Nov. 16, 2016 was £601 and the daily low £569.
The price that day was up 4.7% for the day, down % for the month and up 104.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2016 was £600, the opening price £599 and the closing price £597.
The daily high for Nov. 17, 2016 was £608 and the daily low £596.
The price that day was down -0.2% for the day, down % for the month and up 104.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2016 was £602, the opening price £597 and the closing price £609.
The daily high for Nov. 18, 2016 was £607 and the daily low £594.
The price that day was up 2.0% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2016 was £608, the opening price £609 and the closing price £609.
The daily high for Nov. 19, 2016 was £613 and the daily low £603.
The price that day was up 0.0% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2016 was £599, the opening price £609 and the closing price £593.
The daily high for Nov. 20, 2016 was £612 and the daily low £582.
The price that day was down -2.6% for the day, down % for the month and up 103.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2016 was £593, the opening price £593 and the closing price £592.
The daily high for Nov. 21, 2016 was £595 and the daily low £592.
The price that day was down -0.2% for the day, down % for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2016 was £599, the opening price £592 and the closing price £605.
The daily high for Nov. 22, 2016 was £608 and the daily low £590.
The price that day was up 2.2% for the day, down % for the month and up 107.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2016 was £601, the opening price £605 and the closing price £599.
The daily high for Nov. 23, 2016 was £606 and the daily low £595.
The price that day was down -0.9% for the day, down % for the month and up 105.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2016 was £596, the opening price £599 and the closing price £595.
The daily high for Nov. 24, 2016 was £601 and the daily low £589.
The price that day was down -0.8% for the day, down % for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2016 was £594, the opening price £595 and the closing price £595.
The daily high for Nov. 25, 2016 was £595 and the daily low £591.
The price that day was down 0.0% for the day, down % for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2016 was £591, the opening price £594 and the closing price £589.
The daily high for Nov. 26, 2016 was £595 and the daily low £585.
The price that day was down -0.8% for the day, down % for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2016 was £589, the opening price £590 and the closing price £587.
The daily high for Nov. 27, 2016 was £592 and the daily low £586.
The price that day was down -0.5% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2016 was £590, the opening price £587 and the closing price £593.
The daily high for Nov. 28, 2016 was £595 and the daily low £587.
The price that day was up 1.1% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2016 was £591, the opening price £593 and the closing price £589.
The daily high for Nov. 29, 2016 was £590 and the daily low £590.
The price that day was down -0.7% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2016 was £594, the opening price £590 and the closing price £596.
The daily high for Nov. 30, 2016 was £600 and the daily low £590.
The price that day was up 1.2% for the day, down % for the month and up 104.1% for the year.
The average Bitcoin price in November 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that day was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that day was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that day was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that day was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that day was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that day was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that day was up 9.6% for the month and up 73.6% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | £ 587 | £ 573 | £ 603 | £ 573 | £ 596 | 4% | % | 104% | £ 106,674,567 | ₿ 181,874 |
| Nov. 2, 2016 | £ 597 | £ 597 | £ 602 | £ 589 | £ 602 | 1% | % | 106% | £ 68,990,489 | ₿ 115,474 |
| Nov. 3, 2016 | £ 576 | £ 603 | £ 605 | £ 544 | £ 553 | -8% | % | 89% | £ 138,634,577 | ₿ 240,574 |
| Nov. 4, 2016 | £ 558 | £ 553 | £ 566 | £ 550 | £ 562 | 2% | % | 92% | £ 79,830,360 | ₿ 143,169 |
| Nov. 5, 2016 | £ 562 | £ 562 | £ 565 | £ 558 | £ 562 | 0% | % | 92% | £ 42,950,300 | ₿ 76,456 |
| Nov. 6, 2016 | £ 565 | £ 562 | £ 571 | £ 559 | £ 570 | 1% | % | 95% | £ 47,971,651 | ₿ 84,835 |
| Nov. 7, 2016 | £ 567 | £ 569 | £ 569 | £ 563 | £ 567 | 0% | % | 94% | £ 52,474,266 | ₿ 92,528 |
| Nov. 8, 2016 | £ 570 | £ 567 | £ 576 | £ 565 | £ 573 | 1% | % | 96% | £ 64,330,776 | ₿ 112,772 |
| Nov. 9, 2016 | £ 581 | £ 573 | £ 597 | £ 571 | £ 582 | 2% | % | 99% | £ 106,634,190 | ₿ 183,582 |
| Nov. 10, 2016 | £ 575 | £ 582 | £ 582 | £ 567 | £ 570 | -2% | % | 95% | £ 54,835,671 | ₿ 95,324 |
| Nov. 11, 2016 | £ 569 | £ 570 | £ 569 | £ 569 | £ 569 | 0% | % | 95% | £ 50,098,976 | ₿ 88,045 |
| Nov. 12, 2016 | £ 564 | £ 569 | £ 569 | £ 559 | £ 560 | -2% | % | 92% | £ 51,291,769 | ₿ 90,922 |
| Nov. 13, 2016 | £ 556 | £ 560 | £ 560 | £ 546 | £ 558 | 0% | % | 91% | £ 63,886,491 | ₿ 114,933 |
| Nov. 14, 2016 | £ 561 | £ 558 | £ 566 | £ 557 | £ 563 | 1% | % | 93% | £ 50,333,999 | ₿ 89,698 |
| Nov. 15, 2016 | £ 569 | £ 564 | £ 575 | £ 564 | £ 572 | 1% | % | 96% | £ 57,857,599 | ₿ 101,757 |
| Nov. 16, 2016 | £ 585 | £ 571 | £ 601 | £ 569 | £ 598 | 5% | % | 105% | £ 113,616,919 | ₿ 194,290 |
| Nov. 17, 2016 | £ 600 | £ 599 | £ 608 | £ 596 | £ 597 | 0% | % | 104% | £ 87,500,201 | ₿ 145,830 |
| Nov. 18, 2016 | £ 602 | £ 597 | £ 607 | £ 594 | £ 609 | 2% | % | 108% | £ 70,779,473 | ₿ 117,648 |
| Nov. 19, 2016 | £ 608 | £ 609 | £ 613 | £ 603 | £ 609 | 0% | % | 109% | £ 89,611,926 | ₿ 147,273 |
| Nov. 20, 2016 | £ 599 | £ 609 | £ 612 | £ 582 | £ 593 | -3% | % | 103% | £ 125,073,852 | ₿ 208,766 |
| Nov. 21, 2016 | £ 593 | £ 593 | £ 595 | £ 592 | £ 592 | 0% | % | 103% | £ 48,684,763 | ₿ 82,070 |
| Nov. 22, 2016 | £ 599 | £ 592 | £ 608 | £ 590 | £ 605 | 2% | % | 107% | £ 104,594,203 | ₿ 174,646 |
| Nov. 23, 2016 | £ 601 | £ 605 | £ 606 | £ 595 | £ 599 | -1% | % | 105% | £ 61,614,586 | ₿ 102,472 |
| Nov. 24, 2016 | £ 596 | £ 599 | £ 601 | £ 589 | £ 595 | -1% | % | 104% | £ 69,011,483 | ₿ 115,827 |
| Nov. 25, 2016 | £ 594 | £ 595 | £ 595 | £ 591 | £ 595 | 0% | % | 104% | £ 54,354,790 | ₿ 91,559 |
| Nov. 26, 2016 | £ 591 | £ 594 | £ 595 | £ 585 | £ 589 | -1% | % | 102% | £ 44,058,277 | ₿ 74,558 |
| Nov. 27, 2016 | £ 589 | £ 590 | £ 592 | £ 586 | £ 587 | 0% | % | 101% | £ 42,148,878 | ₿ 71,593 |
| Nov. 28, 2016 | £ 590 | £ 587 | £ 595 | £ 587 | £ 593 | 1% | % | 103% | £ 49,877,982 | ₿ 84,470 |
| Nov. 29, 2016 | £ 591 | £ 593 | £ 590 | £ 590 | £ 589 | -1% | % | 102% | £ 54,861,550 | ₿ 92,887 |
| Nov. 30, 2016 | £ 594 | £ 590 | £ 600 | £ 590 | £ 596 | 1% | % | 104% | £ 67,192,136 | ₿ 113,169 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.