In November 2016 Bitcoin (BTC-KRW) was priced at ₩819,732 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for November 2016 in South Korean Won (KRW)? The average price for Bitcoin in November 2016 BTC-KRW was ₩819,732. The closing price for Bitcoin (BTC) in November 2016 was ₩835,985, on Nov. 1, 2016. It was up 4.3% for the month and up 65.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2016 was ₩819,732, the opening price ₩801,761 and the closing price ₩835,985.
The daily high for Nov. 1, 2016 was ₩840,100 and the daily low ₩801,081.
The price that day was up 4.3% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 2, 2016 was ₩839,928, the opening price ₩836,298 and the closing price ₩848,360.
The daily high for Nov. 2, 2016 was ₩848,360 and the daily low ₩826,692.
The price that day was up 1.5% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2016 was ₩815,715, the opening price ₩850,098 and the closing price ₩787,439.
The daily high for Nov. 3, 2016 was ₩849,980 and the daily low ₩775,343.
The price that day was down -7.2% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2016 was ₩795,522, the opening price ₩787,924 and the closing price ₩802,004.
The daily high for Nov. 4, 2016 was ₩808,219 and the daily low ₩783,941.
The price that day was up 1.8% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 5, 2016 was ₩801,791, the opening price ₩802,335 and the closing price ₩802,213.
The daily high for Nov. 5, 2016 was ₩806,880 and the daily low ₩795,736.
The price that day was up 0.0% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 6, 2016 was ₩806,627, the opening price ₩802,662 and the closing price ₩811,455.
The daily high for Nov. 6, 2016 was ₩814,576 and the daily low ₩797,813.
The price that day was up 1.2% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 7, 2016 was ₩805,098, the opening price ₩810,559 and the closing price ₩801,928.
The daily high for Nov. 7, 2016 was ₩809,031 and the daily low ₩798,876.
The price that day was down -1.2% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2016 was ₩801,010, the opening price ₩801,880 and the closing price ₩800,645.
The daily high for Nov. 8, 2016 was ₩804,142 and the daily low ₩797,374.
The price that day was down -0.2% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 9, 2016 was ₩823,258, the opening price ₩800,619 and the closing price ₩836,299.
The daily high for Nov. 9, 2016 was ₩849,787 and the daily low ₩806,327.
The price that day was up 4.5% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2016 was ₩833,340, the opening price ₩835,803 and the closing price ₩833,518.
The daily high for Nov. 10, 2016 was ₩835,303 and the daily low ₩828,738.
The price that day was down -0.3% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 11, 2016 was ₩834,784, the opening price ₩833,543 and the closing price ₩834,311.
The daily high for Nov. 11, 2016 was ₩840,425 and the daily low ₩830,859.
The price that day was up 0.1% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 12, 2016 was ₩827,715, the opening price ₩834,708 and the closing price ₩821,085.
The daily high for Nov. 12, 2016 was ₩835,169 and the daily low ₩819,898.
The price that day was down -1.6% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2016 was ₩815,109, the opening price ₩821,250 and the closing price ₩817,438.
The daily high for Nov. 13, 2016 was ₩821,321 and the daily low ₩800,426.
The price that day was down -0.4% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 14, 2016 was ₩820,700, the opening price ₩817,398 and the closing price ₩823,302.
The daily high for Nov. 14, 2016 was ₩825,003 and the daily low ₩817,096.
The price that day was up 0.7% for the day, down % for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 15, 2016 was ₩828,528, the opening price ₩824,205 and the closing price ₩830,410.
The daily high for Nov. 15, 2016 was ₩836,460 and the daily low ₩823,038.
The price that day was up 0.9% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 16, 2016 was ₩850,483, the opening price ₩829,882 and the closing price ₩870,109.
The daily high for Nov. 16, 2016 was ₩874,919 and the daily low ₩827,023.
The price that day was up 4.8% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 17, 2016 was ₩876,351, the opening price ₩870,902 and the closing price ₩873,753.
The daily high for Nov. 17, 2016 was ₩888,918 and the daily low ₩871,832.
The price that day was up 0.4% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 18, 2016 was ₩880,729, the opening price ₩873,432 and the closing price ₩886,923.
The daily high for Nov. 18, 2016 was ₩891,902 and the daily low ₩870,658.
The price that day was up 1.5% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 19, 2016 was ₩886,278, the opening price ₩887,216 and the closing price ₩886,960.
The daily high for Nov. 19, 2016 was ₩892,413 and the daily low ₩878,523.
The price that day was up 0.0% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 20, 2016 was ₩872,280, the opening price ₩887,270 and the closing price ₩863,159.
The daily high for Nov. 20, 2016 was ₩891,519 and the daily low ₩847,174.
The price that day was down -2.7% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 21, 2016 was ₩868,847, the opening price ₩863,441 and the closing price ₩871,610.
The daily high for Nov. 21, 2016 was ₩874,082 and the daily low ₩866,253.
The price that day was up 1.0% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 22, 2016 was ₩874,647, the opening price ₩872,076 and the closing price ₩877,513.
The daily high for Nov. 22, 2016 was ₩883,498 and the daily low ₩865,500.
The price that day was up 0.7% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 23, 2016 was ₩878,367, the opening price ₩877,973 and the closing price ₩879,313.
The daily high for Nov. 23, 2016 was ₩882,690 and the daily low ₩873,489.
The price that day was up 0.2% for the day, down % for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 24, 2016 was ₩875,464, the opening price ₩879,344 and the closing price ₩873,978.
The daily high for Nov. 24, 2016 was ₩883,801 and the daily low ₩864,733.
The price that day was down -0.6% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 25, 2016 was ₩869,785, the opening price ₩874,158 and the closing price ₩871,267.
The daily high for Nov. 25, 2016 was ₩871,267 and the daily low ₩862,447.
The price that day was down -0.3% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 26, 2016 was ₩866,020, the opening price ₩871,105 and the closing price ₩863,905.
The daily high for Nov. 26, 2016 was ₩871,931 and the daily low ₩857,142.
The price that day was down -0.8% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 27, 2016 was ₩862,242, the opening price ₩863,969 and the closing price ₩858,421.
The daily high for Nov. 27, 2016 was ₩868,176 and the daily low ₩858,404.
The price that day was down -0.6% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 28, 2016 was ₩860,769, the opening price ₩858,947 and the closing price ₩860,776.
The daily high for Nov. 28, 2016 was ₩863,563 and the daily low ₩859,790.
The price that day was up 0.3% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 29, 2016 was ₩860,973, the opening price ₩861,380 and the closing price ₩858,972.
The daily high for Nov. 29, 2016 was ₩863,173 and the daily low ₩860,367.
The price that day was down -0.2% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 30, 2016 was ₩868,301, the opening price ₩859,766 and the closing price ₩878,536.
The daily high for Nov. 30, 2016 was ₩876,491 and the daily low ₩858,411.
The price that day was up 2.3% for the day, down % for the month and up 73.6% for the year.
The average Bitcoin price in November 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that day was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that day was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that day was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that day was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that day was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that day was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that day was up 9.4% for the month and up 79.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | ₩ 819,732 | ₩ 801,761 | ₩ 840,100 | ₩ 801,081 | ₩ 835,985 | 4% | % | 65% | ₩ 149,519,983,770 | ₿ 182,401 |
| Nov. 2, 2016 | ₩ 839,928 | ₩ 836,298 | ₩ 848,360 | ₩ 826,692 | ₩ 848,360 | 1% | % | 68% | ₩ 97,183,383,780 | ₿ 115,704 |
| Nov. 3, 2016 | ₩ 815,715 | ₩ 850,098 | ₩ 849,980 | ₩ 775,343 | ₩ 787,439 | -7% | % | 56% | ₩ 197,583,482,960 | ₿ 242,221 |
| Nov. 4, 2016 | ₩ 795,522 | ₩ 787,924 | ₩ 808,219 | ₩ 783,941 | ₩ 802,004 | 2% | % | 58% | ₩ 113,939,731,903 | ₿ 143,226 |
| Nov. 5, 2016 | ₩ 801,791 | ₩ 802,335 | ₩ 806,880 | ₩ 795,736 | ₩ 802,213 | 0% | % | 59% | ₩ 61,301,810,535 | ₿ 76,456 |
| Nov. 6, 2016 | ₩ 806,627 | ₩ 802,662 | ₩ 814,576 | ₩ 797,813 | ₩ 811,455 | 1% | % | 60% | ₩ 68,315,463,990 | ₿ 84,693 |
| Nov. 7, 2016 | ₩ 805,098 | ₩ 810,559 | ₩ 809,031 | ₩ 798,876 | ₩ 801,928 | -1% | % | 58% | ₩ 74,186,868,021 | ₿ 92,146 |
| Nov. 8, 2016 | ₩ 801,010 | ₩ 801,880 | ₩ 804,142 | ₩ 797,374 | ₩ 800,645 | 0% | % | 58% | ₩ 89,850,212,928 | ₿ 112,171 |
| Nov. 9, 2016 | ₩ 823,258 | ₩ 800,619 | ₩ 849,787 | ₩ 806,327 | ₩ 836,299 | 4% | % | 65% | ₩ 153,123,679,830 | ₿ 185,997 |
| Nov. 10, 2016 | ₩ 833,340 | ₩ 835,803 | ₩ 835,303 | ₩ 828,738 | ₩ 833,518 | 0% | % | 65% | ₩ 80,153,518,142 | ₿ 96,183 |
| Nov. 11, 2016 | ₩ 834,784 | ₩ 833,543 | ₩ 840,425 | ₩ 830,859 | ₩ 834,311 | 0% | % | 65% | ₩ 73,507,309,029 | ₿ 88,055 |
| Nov. 12, 2016 | ₩ 827,715 | ₩ 834,708 | ₩ 835,169 | ₩ 819,898 | ₩ 821,085 | -2% | % | 62% | ₩ 75,257,424,825 | ₿ 90,922 |
| Nov. 13, 2016 | ₩ 815,109 | ₩ 821,250 | ₩ 821,321 | ₩ 800,426 | ₩ 817,438 | 0% | % | 62% | ₩ 93,521,587,802 | ₿ 114,735 |
| Nov. 14, 2016 | ₩ 820,700 | ₩ 817,398 | ₩ 825,003 | ₩ 817,096 | ₩ 823,302 | 1% | % | 63% | ₩ 73,561,335,610 | ₿ 89,632 |
| Nov. 15, 2016 | ₩ 828,528 | ₩ 824,205 | ₩ 836,460 | ₩ 823,038 | ₩ 830,410 | 1% | % | 64% | ₩ 84,063,882,137 | ₿ 101,462 |
| Nov. 16, 2016 | ₩ 850,483 | ₩ 829,882 | ₩ 874,919 | ₩ 827,023 | ₩ 870,109 | 5% | % | 72% | ₩ 165,199,531,860 | ₿ 194,242 |
| Nov. 17, 2016 | ₩ 876,351 | ₩ 870,902 | ₩ 888,918 | ₩ 871,832 | ₩ 873,753 | 0% | % | 73% | ₩ 128,035,271,010 | ₿ 146,100 |
| Nov. 18, 2016 | ₩ 880,729 | ₩ 873,432 | ₩ 891,902 | ₩ 870,658 | ₩ 886,923 | 2% | % | 75% | ₩ 103,094,578,137 | ₿ 117,056 |
| Nov. 19, 2016 | ₩ 886,278 | ₩ 887,216 | ₩ 892,413 | ₩ 878,523 | ₩ 886,960 | 0% | % | 75% | ₩ 130,525,182,560 | ₿ 147,273 |
| Nov. 20, 2016 | ₩ 872,280 | ₩ 887,270 | ₩ 891,519 | ₩ 847,174 | ₩ 863,159 | -3% | % | 71% | ₩ 181,972,467,000 | ₿ 208,617 |
| Nov. 21, 2016 | ₩ 868,847 | ₩ 863,441 | ₩ 874,082 | ₩ 866,253 | ₩ 871,610 | 1% | % | 72% | ₩ 71,689,069,720 | ₿ 82,511 |
| Nov. 22, 2016 | ₩ 874,647 | ₩ 872,076 | ₩ 883,498 | ₩ 865,500 | ₩ 877,513 | 1% | % | 73% | ₩ 151,719,815,520 | ₿ 173,464 |
| Nov. 23, 2016 | ₩ 878,367 | ₩ 877,973 | ₩ 882,690 | ₩ 873,489 | ₩ 879,313 | 0% | % | 74% | ₩ 90,392,869,734 | ₿ 102,910 |
| Nov. 24, 2016 | ₩ 875,464 | ₩ 879,344 | ₩ 883,801 | ₩ 864,733 | ₩ 873,978 | -1% | % | 73% | ₩ 101,435,461,665 | ₿ 115,865 |
| Nov. 25, 2016 | ₩ 869,785 | ₩ 874,158 | ₩ 871,267 | ₩ 862,447 | ₩ 871,267 | 0% | % | 72% | ₩ 79,658,334,252 | ₿ 91,584 |
| Nov. 26, 2016 | ₩ 866,020 | ₩ 871,105 | ₩ 871,931 | ₩ 857,142 | ₩ 863,905 | -1% | % | 71% | ₩ 64,568,531,079 | ₿ 74,558 |
| Nov. 27, 2016 | ₩ 862,242 | ₩ 863,969 | ₩ 868,176 | ₩ 858,404 | ₩ 858,421 | -1% | % | 70% | ₩ 61,683,500,770 | ₿ 71,538 |
| Nov. 28, 2016 | ₩ 860,769 | ₩ 858,947 | ₩ 863,563 | ₩ 859,790 | ₩ 860,776 | 0% | % | 70% | ₩ 72,399,140,938 | ₿ 84,110 |
| Nov. 29, 2016 | ₩ 860,973 | ₩ 861,380 | ₩ 863,173 | ₩ 860,367 | ₩ 858,972 | 0% | % | 70% | ₩ 80,001,101,252 | ₿ 92,919 |
| Nov. 30, 2016 | ₩ 868,301 | ₩ 859,766 | ₩ 876,491 | ₩ 858,411 | ₩ 878,536 | 2% | % | 74% | ₩ 99,048,013,020 | ₿ 114,071 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.