In November 2014 Bitcoin (BTC-KRW) was priced at ₩355,774 KRW (South Korean Won)
2014
1 days
What was the historical Bitcoin price for November 2014 in South Korean Won (KRW)? The average price for Bitcoin in November 2014 BTC-KRW was ₩355,774. The closing price for Bitcoin (BTC) in November 2014 was ₩349,607, on Nov. 1, 2014. It was down -3.7% for the month and down -27.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2014 was ₩355,774, the opening price ₩363,453 and the closing price ₩349,607.
The daily high for Nov. 1, 2014 was ₩365,469 and the daily low ₩344,569.
The price that day was down -3.7% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 2, 2014 was ₩349,256, the opening price ₩349,957 and the closing price ₩349,809.
The daily high for Nov. 2, 2014 was ₩353,150 and the daily low ₩344,109.
The price that day was up 0.1% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2014 was ₩353,121, the opening price ₩349,463 and the closing price ₩354,338.
The daily high for Nov. 3, 2014 was ₩358,942 and the daily low ₩349,742.
The price that day was up 1.3% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2014 was ₩354,534, the opening price ₩353,913 and the closing price ₩356,386.
The daily high for Nov. 4, 2014 was ₩357,592 and the daily low ₩350,244.
The price that day was up 0.6% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 5, 2014 was ₩364,040, the opening price ₩356,592 and the closing price ₩369,666.
The daily high for Nov. 5, 2014 was ₩374,094 and the daily low ₩355,808.
The price that day was up 3.7% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 6, 2014 was ₩375,839, the opening price ₩369,636 and the closing price ₩380,726.
The daily high for Nov. 6, 2014 was ₩384,733 and the daily low ₩368,263.
The price that day was up 3.0% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 7, 2014 was ₩377,533, the opening price ₩381,302 and the closing price ₩371,955.
The daily high for Nov. 7, 2014 was ₩385,536 and the daily low ₩371,340.
The price that day was down -2.3% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2014 was ₩373,902, the opening price ₩371,672 and the closing price ₩375,293.
The daily high for Nov. 8, 2014 was ₩376,970 and the daily low ₩371,672.
The price that day was up 0.9% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 9, 2014 was ₩384,738, the opening price ₩375,172 and the closing price ₩394,694.
The daily high for Nov. 9, 2014 was ₩395,134 and the daily low ₩373,954.
The price that day was up 5.2% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2014 was ₩397,263, the opening price ₩393,608 and the closing price ₩399,184.
The daily high for Nov. 10, 2014 was ₩408,197 and the daily low ₩388,061.
The price that day was up 1.1% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 11, 2014 was ₩401,210, the opening price ₩398,023 and the closing price ₩402,534.
The daily high for Nov. 11, 2014 was ₩405,938 and the daily low ₩398,344.
The price that day was up 0.8% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 12, 2014 was ₩434,829, the opening price ₩402,852 and the closing price ₩463,266.
The daily high for Nov. 12, 2014 was ₩470,146 and the daily low ₩403,054.
The price that day was up 15.1% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2014 was ₩467,319, the opening price ₩467,326 and the closing price ₩460,928.
The daily high for Nov. 13, 2014 was ₩501,705 and the daily low ₩439,318.
The price that day was down -0.5% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 14, 2014 was ₩445,191, the opening price ₩458,388 and the closing price ₩437,910.
The daily high for Nov. 14, 2014 was ₩461,303 and the daily low ₩423,164.
The price that day was down -5.0% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 15, 2014 was ₩427,190, the opening price ₩439,927 and the closing price ₩414,040.
The daily high for Nov. 15, 2014 was ₩446,397 and the daily low ₩408,398.
The price that day was down -5.5% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 16, 2014 was ₩420,386, the opening price ₩412,495 and the closing price ₩426,511.
The daily high for Nov. 16, 2014 was ₩430,184 and the daily low ₩412,354.
The price that day was up 3.0% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 17, 2014 was ₩429,364, the opening price ₩427,025 and the closing price ₩426,257.
The daily high for Nov. 17, 2014 was ₩449,086 and the daily low ₩415,090.
The price that day was down -0.1% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 18, 2014 was ₩419,569, the opening price ₩426,672 and the closing price ₩412,887.
The daily high for Nov. 18, 2014 was ₩431,525 and the daily low ₩407,193.
The price that day was down -3.1% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 19, 2014 was ₩418,711, the opening price ₩411,454 and the closing price ₩423,733.
The daily high for Nov. 19, 2014 was ₩427,885 and the daily low ₩411,772.
The price that day was up 2.6% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 20, 2014 was ₩410,667, the opening price ₩423,457 and the closing price ₩397,932.
The daily high for Nov. 20, 2014 was ₩424,812 and the daily low ₩396,466.
The price that day was down -6.1% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 21, 2014 was ₩392,056, the opening price ₩397,976 and the closing price ₩389,655.
The daily high for Nov. 21, 2014 was ₩397,568 and the daily low ₩383,024.
The price that day was down -2.1% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 22, 2014 was ₩394,334, the opening price ₩390,495 and the closing price ₩391,957.
The daily high for Nov. 22, 2014 was ₩405,196 and the daily low ₩389,689.
The price that day was up 0.6% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 23, 2014 was ₩401,289, the opening price ₩392,240 and the closing price ₩408,421.
The daily high for Nov. 23, 2014 was ₩412,254 and the daily low ₩392,240.
The price that day was up 4.2% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 24, 2014 was ₩416,472, the opening price ₩407,727 and the closing price ₩419,502.
The daily high for Nov. 24, 2014 was ₩431,002 and the daily low ₩407,655.
The price that day was up 2.7% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 25, 2014 was ₩422,471, the opening price ₩419,485 and the closing price ₩416,062.
The daily high for Nov. 25, 2014 was ₩438,639 and the daily low ₩415,699.
The price that day was down -0.8% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 26, 2014 was ₩411,208, the opening price ₩416,806 and the closing price ₩406,312.
The daily high for Nov. 26, 2014 was ₩418,263 and the daily low ₩403,451.
The price that day was down -2.3% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 27, 2014 was ₩407,855, the opening price ₩408,664 and the closing price ₩406,378.
The daily high for Nov. 27, 2014 was ₩411,578 and the daily low ₩404,801.
The price that day was up 0.0% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 28, 2014 was ₩411,967, the opening price ₩406,053 and the closing price ₩418,827.
The daily high for Nov. 28, 2014 was ₩425,938 and the daily low ₩397,050.
The price that day was up 3.1% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 29, 2014 was ₩420,385, the opening price ₩418,499 and the closing price ₩417,764.
The daily high for Nov. 29, 2014 was ₩431,237 and the daily low ₩414,041.
The price that day was down -0.3% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 30, 2014 was ₩419,809, the opening price ₩417,785 and the closing price ₩420,524.
The daily high for Nov. 30, 2014 was ₩425,592 and the daily low ₩415,336.
The price that day was up 0.7% for the day, down % for the month and down -12.9% for the year.
The average Bitcoin price in November 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that day was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that day was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that day was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that day was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that day was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that day was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that day was up 13.2% for the month and down -17.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2014 | ₩ 355,774 | ₩ 363,453 | ₩ 365,469 | ₩ 344,569 | ₩ 349,607 | -4% | % | -28% | ₩ 17,898,638,128 | ₿ 50,309 |
| Nov. 2, 2014 | ₩ 349,256 | ₩ 349,957 | ₩ 353,150 | ₩ 344,109 | ₩ 349,809 | 0% | % | -28% | ₩ 9,235,039,672 | ₿ 26,442 |
| Nov. 3, 2014 | ₩ 353,121 | ₩ 349,463 | ₩ 358,942 | ₩ 349,742 | ₩ 354,338 | 1% | % | -27% | ₩ 14,007,298,845 | ₿ 39,667 |
| Nov. 4, 2014 | ₩ 354,534 | ₩ 353,913 | ₩ 357,592 | ₩ 350,244 | ₩ 356,386 | 1% | % | -26% | ₩ 16,882,108,425 | ₿ 47,618 |
| Nov. 5, 2014 | ₩ 364,040 | ₩ 356,592 | ₩ 374,094 | ₩ 355,808 | ₩ 369,666 | 4% | % | -23% | ₩ 21,578,949,080 | ₿ 59,276 |
| Nov. 6, 2014 | ₩ 375,839 | ₩ 369,636 | ₩ 384,733 | ₩ 368,263 | ₩ 380,726 | 3% | % | -21% | ₩ 20,488,730,000 | ₿ 54,515 |
| Nov. 7, 2014 | ₩ 377,533 | ₩ 381,302 | ₩ 385,536 | ₩ 371,340 | ₩ 371,955 | -2% | % | -23% | ₩ 18,286,486,434 | ₿ 48,437 |
| Nov. 8, 2014 | ₩ 373,902 | ₩ 371,672 | ₩ 376,970 | ₩ 371,672 | ₩ 375,293 | 1% | % | -22% | ₩ 9,271,824,997 | ₿ 24,797 |
| Nov. 9, 2014 | ₩ 384,738 | ₩ 375,172 | ₩ 395,134 | ₩ 373,954 | ₩ 394,694 | 5% | % | -18% | ₩ 26,299,868,512 | ₿ 68,358 |
| Nov. 10, 2014 | ₩ 397,263 | ₩ 393,608 | ₩ 408,197 | ₩ 388,061 | ₩ 399,184 | 1% | % | -17% | ₩ 33,127,272,792 | ₿ 83,389 |
| Nov. 11, 2014 | ₩ 401,210 | ₩ 398,023 | ₩ 405,938 | ₩ 398,344 | ₩ 402,534 | 1% | % | -17% | ₩ 17,339,635,775 | ₿ 43,218 |
| Nov. 12, 2014 | ₩ 434,829 | ₩ 402,852 | ₩ 470,146 | ₩ 403,054 | ₩ 463,266 | 15% | % | -4% | ₩ 50,074,917,168 | ₿ 115,160 |
| Nov. 13, 2014 | ₩ 467,319 | ₩ 467,326 | ₩ 501,705 | ₩ 439,318 | ₩ 460,928 | -1% | % | -4% | ₩ 64,576,015,850 | ₿ 138,184 |
| Nov. 14, 2014 | ₩ 445,191 | ₩ 458,388 | ₩ 461,303 | ₩ 423,164 | ₩ 437,910 | -5% | % | -9% | ₩ 32,571,199,576 | ₿ 73,162 |
| Nov. 15, 2014 | ₩ 427,190 | ₩ 439,927 | ₩ 446,397 | ₩ 408,398 | ₩ 414,040 | -5% | % | -14% | ₩ 17,312,517,450 | ₿ 40,526 |
| Nov. 16, 2014 | ₩ 420,386 | ₩ 412,495 | ₩ 430,184 | ₩ 412,354 | ₩ 426,511 | 3% | % | -12% | ₩ 13,091,278,704 | ₿ 31,141 |
| Nov. 17, 2014 | ₩ 429,364 | ₩ 427,025 | ₩ 449,086 | ₩ 415,090 | ₩ 426,257 | 0% | % | -12% | ₩ 45,682,305,264 | ₿ 106,395 |
| Nov. 18, 2014 | ₩ 419,569 | ₩ 426,672 | ₩ 431,525 | ₩ 407,193 | ₩ 412,887 | -3% | % | -14% | ₩ 35,459,250,125 | ₿ 84,513 |
| Nov. 19, 2014 | ₩ 418,711 | ₩ 411,454 | ₩ 427,885 | ₩ 411,772 | ₩ 423,733 | 3% | % | -12% | ₩ 21,079,802,028 | ₿ 50,345 |
| Nov. 20, 2014 | ₩ 410,667 | ₩ 423,457 | ₩ 424,812 | ₩ 396,466 | ₩ 397,932 | -6% | % | -18% | ₩ 28,060,327,728 | ₿ 68,329 |
| Nov. 21, 2014 | ₩ 392,056 | ₩ 397,976 | ₩ 397,568 | ₩ 383,024 | ₩ 389,655 | -2% | % | -19% | ₩ 33,151,819,561 | ₿ 84,559 |
| Nov. 22, 2014 | ₩ 394,334 | ₩ 390,495 | ₩ 405,196 | ₩ 389,689 | ₩ 391,957 | 1% | % | -19% | ₩ 16,962,346,530 | ₿ 43,015 |
| Nov. 23, 2014 | ₩ 401,289 | ₩ 392,240 | ₩ 412,254 | ₩ 392,240 | ₩ 408,421 | 4% | % | -15% | ₩ 16,835,397,308 | ₿ 41,953 |
| Nov. 24, 2014 | ₩ 416,472 | ₩ 407,727 | ₩ 431,002 | ₩ 407,655 | ₩ 419,502 | 3% | % | -13% | ₩ 34,426,129,203 | ₿ 82,661 |
| Nov. 25, 2014 | ₩ 422,471 | ₩ 419,485 | ₩ 438,639 | ₩ 415,699 | ₩ 416,062 | -1% | % | -14% | ₩ 28,201,915,434 | ₿ 66,755 |
| Nov. 26, 2014 | ₩ 411,208 | ₩ 416,806 | ₩ 418,263 | ₩ 403,451 | ₩ 406,312 | -2% | % | -16% | ₩ 20,517,675,100 | ₿ 49,896 |
| Nov. 27, 2014 | ₩ 407,855 | ₩ 408,664 | ₩ 411,578 | ₩ 404,801 | ₩ 406,378 | 0% | % | -16% | ₩ 9,616,709,379 | ₿ 23,579 |
| Nov. 28, 2014 | ₩ 411,967 | ₩ 406,053 | ₩ 425,938 | ₩ 397,050 | ₩ 418,827 | 3% | % | -13% | ₩ 25,529,816,970 | ₿ 61,971 |
| Nov. 29, 2014 | ₩ 420,385 | ₩ 418,499 | ₩ 431,237 | ₩ 414,041 | ₩ 417,764 | 0% | % | -13% | ₩ 17,106,585,048 | ₿ 40,693 |
| Nov. 30, 2014 | ₩ 419,809 | ₩ 417,785 | ₩ 425,592 | ₩ 415,336 | ₩ 420,524 | 1% | % | -13% | ₩ 10,227,527,278 | ₿ 24,362 |
In 2014 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2014 was ₩467,319, the opening price ₩467,326 and the closing price ₩460,928.
The daily high for Nov. 13, 2014 was ₩501,705 and the daily low ₩439,318.
The price that day was down -0.5% for the month and down -4.5% for the year.
There are currently 0 price predictions for 2014.