In November 2014 Bitcoin (BTC-USD) was priced at $331 USD (United States Dollar)
2014
1 days
What was the historical Bitcoin price for November 2014 in United States Dollar (USD)? The average price for Bitcoin in November 2014 BTC-USD was $331. The closing price for Bitcoin (BTC) in November 2014 was $326, on Nov. 1, 2014. It was down -3.7% for the month and down -30.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2014 was $331, the opening price $339 and the closing price $326.
The daily high for Nov. 1, 2014 was $341 and the daily low $321.
The price that day was down -3.7% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2014 was $325, the opening price $326 and the closing price $326.
The daily high for Nov. 2, 2014 was $329 and the daily low $321.
The price that day was up 0.0% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2014 was $328, the opening price $326 and the closing price $328.
The daily high for Nov. 3, 2014 was $334 and the daily low $325.
The price that day was up 0.5% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2014 was $329, the opening price $327 and the closing price $330.
The daily high for Nov. 4, 2014 was $332 and the daily low $325.
The price that day was up 0.9% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2014 was $336, the opening price $331 and the closing price $339.
The daily high for Nov. 5, 2014 was $343 and the daily low $331.
The price that day was up 2.7% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2014 was $345, the opening price $339 and the closing price $349.
The daily high for Nov. 6, 2014 was $353 and the daily low $338.
The price that day was up 2.9% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2014 was $347, the opening price $350 and the closing price $342.
The daily high for Nov. 7, 2014 was $353 and the daily low $342.
The price that day was down -2.0% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2014 was $344, the opening price $342 and the closing price $345.
The daily high for Nov. 8, 2014 was $347 and the daily low $342.
The price that day was up 0.9% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2014 was $354, the opening price $345 and the closing price $363.
The daily high for Nov. 9, 2014 was $364 and the daily low $344.
The price that day was up 5.1% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2014 was $365, the opening price $362 and the closing price $367.
The daily high for Nov. 10, 2014 was $375 and the daily low $358.
The price that day was up 1.0% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2014 was $367, the opening price $366 and the closing price $368.
The daily high for Nov. 11, 2014 was $371 and the daily low $364.
The price that day was up 0.2% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2014 was $397, the opening price $368 and the closing price $424.
The daily high for Nov. 12, 2014 was $430 and the daily low $368.
The price that day was up 15.2% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2014 was $427, the opening price $427 and the closing price $421.
The daily high for Nov. 13, 2014 was $457 and the daily low $401.
The price that day was down -0.7% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2014 was $405, the opening price $418 and the closing price $398.
The daily high for Nov. 14, 2014 was $419 and the daily low $385.
The price that day was down -5.4% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2014 was $388, the opening price $400 and the closing price $376.
The daily high for Nov. 15, 2014 was $406 and the daily low $371.
The price that day was down -5.5% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2014 was $382, the opening price $375 and the closing price $388.
The daily high for Nov. 16, 2014 was $391 and the daily low $375.
The price that day was up 3.1% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2014 was $391, the opening price $388 and the closing price $387.
The daily high for Nov. 17, 2014 was $410 and the daily low $378.
The price that day was down -0.1% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2014 was $382, the opening price $388 and the closing price $375.
The daily high for Nov. 18, 2014 was $392 and the daily low $371.
The price that day was down -3.2% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2014 was $379, the opening price $374 and the closing price $381.
The daily high for Nov. 19, 2014 was $386 and the daily low $374.
The price that day was up 1.4% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2014 was $369, the opening price $380 and the closing price $358.
The daily high for Nov. 20, 2014 was $382 and the daily low $357.
The price that day was down -6.0% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2014 was $353, the opening price $358 and the closing price $351.
The daily high for Nov. 21, 2014 was $358 and the daily low $344.
The price that day was down -2.0% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2014 was $355, the opening price $352 and the closing price $353.
The daily high for Nov. 22, 2014 was $365 and the daily low $351.
The price that day was up 0.6% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2014 was $361, the opening price $353 and the closing price $368.
The daily high for Nov. 23, 2014 was $371 and the daily low $353.
The price that day was up 4.2% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2014 was $374, the opening price $367 and the closing price $377.
The daily high for Nov. 24, 2014 was $387 and the daily low $367.
The price that day was up 2.5% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2014 was $380, the opening price $377 and the closing price $375.
The daily high for Nov. 25, 2014 was $395 and the daily low $375.
The price that day was down -0.4% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2014 was $372, the opening price $376 and the closing price $368.
The daily high for Nov. 26, 2014 was $378 and the daily low $366.
The price that day was down -1.9% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2014 was $371, the opening price $371 and the closing price $370.
The daily high for Nov. 27, 2014 was $374 and the daily low $368.
The price that day was up 0.4% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2014 was $372, the opening price $369 and the closing price $376.
The daily high for Nov. 28, 2014 was $383 and the daily low $358.
The price that day was up 1.8% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2014 was $378, the opening price $376 and the closing price $375.
The daily high for Nov. 29, 2014 was $388 and the daily low $372.
The price that day was down -0.3% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2014 was $377, the opening price $376 and the closing price $378.
The daily high for Nov. 30, 2014 was $383 and the daily low $373.
The price that day was up 0.7% for the day, down % for the month and down -18.9% for the year.
The average Bitcoin price in November 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that day was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that day was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that day was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that day was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that day was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that day was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that day was up 15.8% for the month and down -12.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2014 | $ 331 | $ 339 | $ 341 | $ 321 | $ 326 | -4% | % | -30% | $ 16,677,200 | ₿ 50,309 |
| Nov. 2, 2014 | $ 325 | $ 326 | $ 329 | $ 321 | $ 326 | 0% | % | -30% | $ 8,603,620 | ₿ 26,439 |
| Nov. 3, 2014 | $ 328 | $ 326 | $ 334 | $ 325 | $ 328 | 1% | % | -30% | $ 12,948,500 | ₿ 39,459 |
| Nov. 4, 2014 | $ 329 | $ 327 | $ 332 | $ 325 | $ 330 | 1% | % | -29% | $ 15,655,500 | ₿ 47,640 |
| Nov. 5, 2014 | $ 336 | $ 331 | $ 343 | $ 331 | $ 339 | 3% | % | -27% | $ 19,817,200 | ₿ 58,970 |
| Nov. 6, 2014 | $ 345 | $ 339 | $ 353 | $ 338 | $ 349 | 3% | % | -25% | $ 18,797,000 | ₿ 54,479 |
| Nov. 7, 2014 | $ 347 | $ 350 | $ 353 | $ 342 | $ 342 | -2% | % | -26% | $ 16,834,200 | ₿ 48,558 |
| Nov. 8, 2014 | $ 344 | $ 342 | $ 347 | $ 342 | $ 345 | 1% | % | -26% | $ 8,535,470 | ₿ 24,797 |
| Nov. 9, 2014 | $ 354 | $ 345 | $ 364 | $ 344 | $ 363 | 5% | % | -22% | $ 24,205,600 | ₿ 68,352 |
| Nov. 10, 2014 | $ 365 | $ 362 | $ 375 | $ 358 | $ 367 | 1% | % | -21% | $ 30,450,100 | ₿ 83,336 |
| Nov. 11, 2014 | $ 367 | $ 366 | $ 371 | $ 364 | $ 368 | 0% | % | -21% | $ 15,838,900 | ₿ 43,140 |
| Nov. 12, 2014 | $ 397 | $ 368 | $ 430 | $ 368 | $ 424 | 15% | % | -9% | $ 45,783,200 | ₿ 115,232 |
| Nov. 13, 2014 | $ 427 | $ 427 | $ 457 | $ 401 | $ 421 | -1% | % | -10% | $ 58,945,000 | ₿ 138,188 |
| Nov. 14, 2014 | $ 405 | $ 418 | $ 419 | $ 385 | $ 398 | -5% | % | -15% | $ 29,589,200 | ₿ 73,047 |
| Nov. 15, 2014 | $ 388 | $ 400 | $ 406 | $ 371 | $ 376 | -5% | % | -19% | $ 15,727,500 | ₿ 40,526 |
| Nov. 16, 2014 | $ 382 | $ 375 | $ 391 | $ 375 | $ 388 | 3% | % | -17% | $ 11,905,600 | ₿ 31,166 |
| Nov. 17, 2014 | $ 391 | $ 388 | $ 410 | $ 378 | $ 387 | 0% | % | -17% | $ 41,518,800 | ₿ 106,223 |
| Nov. 18, 2014 | $ 382 | $ 388 | $ 392 | $ 371 | $ 375 | -3% | % | -19% | $ 32,222,500 | ₿ 84,435 |
| Nov. 19, 2014 | $ 379 | $ 374 | $ 386 | $ 374 | $ 381 | 1% | % | -18% | $ 18,931,800 | ₿ 49,991 |
| Nov. 20, 2014 | $ 369 | $ 380 | $ 382 | $ 357 | $ 358 | -6% | % | -23% | $ 25,233,200 | ₿ 68,339 |
| Nov. 21, 2014 | $ 353 | $ 358 | $ 358 | $ 344 | $ 351 | -2% | % | -25% | $ 29,850,100 | ₿ 84,638 |
| Nov. 22, 2014 | $ 355 | $ 352 | $ 365 | $ 351 | $ 353 | 1% | % | -24% | $ 15,273,000 | ₿ 43,015 |
| Nov. 23, 2014 | $ 361 | $ 353 | $ 371 | $ 353 | $ 368 | 4% | % | -21% | $ 15,151,600 | ₿ 41,949 |
| Nov. 24, 2014 | $ 374 | $ 367 | $ 387 | $ 367 | $ 377 | 3% | % | -19% | $ 30,930,100 | ₿ 82,605 |
| Nov. 25, 2014 | $ 380 | $ 377 | $ 395 | $ 375 | $ 375 | 0% | % | -19% | $ 25,442,200 | ₿ 66,878 |
| Nov. 26, 2014 | $ 372 | $ 376 | $ 378 | $ 366 | $ 368 | -2% | % | -21% | $ 18,601,700 | ₿ 50,008 |
| Nov. 27, 2014 | $ 371 | $ 371 | $ 374 | $ 368 | $ 370 | 0% | % | -21% | $ 8,748,030 | ₿ 23,604 |
| Nov. 28, 2014 | $ 372 | $ 369 | $ 383 | $ 358 | $ 376 | 2% | % | -19% | $ 22,946,500 | ₿ 61,721 |
| Nov. 29, 2014 | $ 378 | $ 376 | $ 388 | $ 372 | $ 375 | 0% | % | -19% | $ 15,375,600 | ₿ 40,693 |
| Nov. 30, 2014 | $ 377 | $ 376 | $ 383 | $ 373 | $ 378 | 1% | % | -19% | $ 9,194,440 | ₿ 24,366 |
In 2014 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.