In November 2017 Bitcoin (BTC-USD) was priced at $6,588 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for November 2017 in United States Dollar (USD)? The average price for Bitcoin in November 2017 BTC-USD was $6,588. The closing price for Bitcoin (BTC) in November 2017 was $6,767, on Nov. 1, 2017. It was up 4.6% for the month and up 602.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2017 was $6,588, the opening price $6,441 and the closing price $6,767.
The daily high for Nov. 1, 2017 was $6,767 and the daily low $6,378.
The price that day was up 4.6% for the day, down % for the month and up 602.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2017 was $6,996, the opening price $6,778 and the closing price $7,079.
The daily high for Nov. 2, 2017 was $7,367 and the daily low $6,759.
The price that day was up 4.6% for the day, down % for the month and up 634.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2017 was $7,190, the opening price $7,088 and the closing price $7,208.
The daily high for Nov. 3, 2017 was $7,461 and the daily low $7,003.
The price that day was up 1.8% for the day, down % for the month and up 648.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2017 was $7,267, the opening price $7,164 and the closing price $7,380.
The daily high for Nov. 4, 2017 was $7,493 and the daily low $7,031.
The price that day was up 2.4% for the day, down % for the month and up 665.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2017 was $7,441, the opening price $7,405 and the closing price $7,407.
The daily high for Nov. 5, 2017 was $7,617 and the daily low $7,333.
The price that day was up 0.4% for the day, down % for the month and up 668.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2017 was $7,220, the opening price $7,403 and the closing price $7,023.
The daily high for Nov. 6, 2017 was $7,446 and the daily low $7,007.
The price that day was down -5.2% for the day, down % for the month and up 628.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2017 was $7,111, the opening price $7,023 and the closing price $7,144.
The daily high for Nov. 7, 2017 was $7,253 and the daily low $7,023.
The price that day was up 1.7% for the day, down % for the month and up 641.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2017 was $7,373, the opening price $7,141 and the closing price $7,460.
The daily high for Nov. 8, 2017 was $7,776 and the daily low $7,114.
The price that day was up 4.4% for the day, down % for the month and up 674.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2017 was $7,285, the opening price $7,447 and the closing price $7,144.
The daily high for Nov. 9, 2017 was $7,447 and the daily low $7,102.
The price that day was down -4.2% for the day, down % for the month and up 641.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2017 was $6,885, the opening price $7,174 and the closing price $6,618.
The daily high for Nov. 10, 2017 was $7,312 and the daily low $6,437.
The price that day was down -7.4% for the day, down % for the month and up 586.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2017 was $6,513, the opening price $6,619 and the closing price $6,358.
The daily high for Nov. 11, 2017 was $6,873 and the daily low $6,204.
The price that day was down -3.9% for the day, down % for the month and up 559.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2017 was $6,097, the opening price $6,295 and the closing price $5,950.
The daily high for Nov. 12, 2017 was $6,625 and the daily low $5,519.
The price that day was down -6.4% for the day, down % for the month and up 517.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2017 was $6,288, the opening price $5,938 and the closing price $6,559.
The daily high for Nov. 13, 2017 was $6,811 and the daily low $5,844.
The price that day was up 10.2% for the day, down % for the month and up 580.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2017 was $6,606, the opening price $6,561 and the closing price $6,636.
The daily high for Nov. 14, 2017 was $6,765 and the daily low $6,462.
The price that day was up 1.2% for the day, down % for the month and up 588.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2017 was $6,982, the opening price $6,635 and the closing price $7,316.
The daily high for Nov. 15, 2017 was $7,342 and the daily low $6,635.
The price that day was up 10.2% for the day, down % for the month and up 659.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2017 was $7,585, the opening price $7,323 and the closing price $7,872.
The daily high for Nov. 16, 2017 was $7,967 and the daily low $7,177.
The price that day was up 7.6% for the day, down % for the month and up 716.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2017 was $7,782, the opening price $7,854 and the closing price $7,709.
The daily high for Nov. 17, 2017 was $8,005 and the daily low $7,561.
The price that day was down -2.1% for the day, down % for the month and up 700.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2017 was $7,709, the opening price $7,697 and the closing price $7,790.
The daily high for Nov. 18, 2017 was $7,885 and the daily low $7,463.
The price that day was up 1.1% for the day, down % for the month and up 708.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2017 was $7,900, the opening price $7,766 and the closing price $8,036.
The daily high for Nov. 19, 2017 was $8,102 and the daily low $7,694.
The price that day was up 3.2% for the day, down % for the month and up 734.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2017 was $8,131, the opening price $8,039 and the closing price $8,201.
The daily high for Nov. 20, 2017 was $8,337 and the daily low $7,949.
The price that day was up 2.0% for the day, down % for the month and up 751.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2017 was $8,097, the opening price $8,206 and the closing price $8,071.
The daily high for Nov. 21, 2017 was $8,349 and the daily low $7,763.
The price that day was down -1.6% for the day, down % for the month and up 737.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2017 was $8,177, the opening price $8,078 and the closing price $8,254.
The daily high for Nov. 22, 2017 was $8,302 and the daily low $8,075.
The price that day was up 2.3% for the day, down % for the month and up 756.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2017 was $8,144, the opening price $8,232 and the closing price $8,039.
The daily high for Nov. 23, 2017 was $8,267 and the daily low $8,039.
The price that day was down -2.6% for the day, down % for the month and up 734.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2017 was $8,161, the opening price $8,074 and the closing price $8,254.
The daily high for Nov. 24, 2017 was $8,374 and the daily low $7,941.
The price that day was up 2.7% for the day, down % for the month and up 756.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2017 was $8,504, the opening price $8,242 and the closing price $8,791.
The daily high for Nov. 25, 2017 was $8,791 and the daily low $8,191.
The price that day was up 6.5% for the day, down % for the month and up 812.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2017 was $9,105, the opening price $8,789 and the closing price $9,331.
The daily high for Nov. 26, 2017 was $9,523 and the daily low $8,776.
The price that day was up 6.1% for the day, down % for the month and up 868.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2017 was $9,586, the opening price $9,353 and the closing price $9,818.
The daily high for Nov. 27, 2017 was $9,818 and the daily low $9,353.
The price that day was up 5.2% for the day, down % for the month and up 918.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2017 was $9,936, the opening price $9,823 and the closing price $10,059.
The daily high for Nov. 28, 2017 was $10,126 and the daily low $9,736.
The price that day was up 2.4% for the day, down % for the month and up 943.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2017 was $10,271, the opening price $10,077 and the closing price $9,889.
The daily high for Nov. 29, 2017 was $11,517 and the daily low $9,601.
The price that day was down -1.7% for the day, down % for the month and up 926.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2017 was $10,036, the opening price $9,907 and the closing price $10,234.
The daily high for Nov. 30, 2017 was $10,801 and the daily low $9,202.
The price that day was up 3.5% for the day, down % for the month and up 962.0% for the year.
The average Bitcoin price in November 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that day was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that day was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that day was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that day was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that day was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that day was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that day was up 53.9% for the month and up 857.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2017 | $ 6,588 | $ 6,441 | $ 6,767 | $ 6,378 | $ 6,767 | 5% | % | 602% | $ 2,870,320,128 | ₿ 435,665 |
| Nov. 2, 2017 | $ 6,996 | $ 6,778 | $ 7,367 | $ 6,759 | $ 7,079 | 5% | % | 635% | $ 4,653,770,240 | ₿ 665,244 |
| Nov. 3, 2017 | $ 7,190 | $ 7,088 | $ 7,461 | $ 7,003 | $ 7,208 | 2% | % | 648% | $ 3,369,860,096 | ₿ 468,695 |
| Nov. 4, 2017 | $ 7,267 | $ 7,164 | $ 7,493 | $ 7,031 | $ 7,380 | 2% | % | 666% | $ 2,483,800,064 | ₿ 341,785 |
| Nov. 5, 2017 | $ 7,441 | $ 7,405 | $ 7,617 | $ 7,333 | $ 7,407 | 0% | % | 669% | $ 2,380,410,112 | ₿ 319,920 |
| Nov. 6, 2017 | $ 7,220 | $ 7,403 | $ 7,446 | $ 7,007 | $ 7,023 | -5% | % | 629% | $ 3,111,899,904 | ₿ 431,025 |
| Nov. 7, 2017 | $ 7,111 | $ 7,023 | $ 7,253 | $ 7,023 | $ 7,144 | 2% | % | 641% | $ 2,326,340,096 | ₿ 327,148 |
| Nov. 8, 2017 | $ 7,373 | $ 7,141 | $ 7,776 | $ 7,114 | $ 7,460 | 4% | % | 674% | $ 4,602,200,064 | ₿ 624,207 |
| Nov. 9, 2017 | $ 7,285 | $ 7,447 | $ 7,447 | $ 7,102 | $ 7,144 | -4% | % | 641% | $ 3,226,249,984 | ₿ 442,881 |
| Nov. 10, 2017 | $ 6,885 | $ 7,174 | $ 7,312 | $ 6,437 | $ 6,618 | -7% | % | 587% | $ 5,208,249,856 | ₿ 756,443 |
| Nov. 11, 2017 | $ 6,513 | $ 6,619 | $ 6,873 | $ 6,204 | $ 6,358 | -4% | % | 560% | $ 4,908,680,192 | ₿ 753,629 |
| Nov. 12, 2017 | $ 6,097 | $ 6,295 | $ 6,625 | $ 5,519 | $ 5,950 | -6% | % | 517% | $ 8,957,349,888 | ₿ 1,469,045 |
| Nov. 13, 2017 | $ 6,288 | $ 5,938 | $ 6,811 | $ 5,844 | $ 6,559 | 10% | % | 581% | $ 6,263,249,920 | ₿ 996,016 |
| Nov. 14, 2017 | $ 6,606 | $ 6,561 | $ 6,765 | $ 6,462 | $ 6,636 | 1% | % | 589% | $ 3,197,110,016 | ₿ 483,971 |
| Nov. 15, 2017 | $ 6,982 | $ 6,635 | $ 7,342 | $ 6,635 | $ 7,316 | 10% | % | 659% | $ 4,200,880,128 | ₿ 601,688 |
| Nov. 16, 2017 | $ 7,585 | $ 7,323 | $ 7,967 | $ 7,177 | $ 7,872 | 8% | % | 717% | $ 5,123,809,792 | ₿ 675,543 |
| Nov. 17, 2017 | $ 7,782 | $ 7,854 | $ 8,005 | $ 7,561 | $ 7,709 | -2% | % | 700% | $ 4,651,670,016 | ₿ 597,743 |
| Nov. 18, 2017 | $ 7,709 | $ 7,697 | $ 7,885 | $ 7,463 | $ 7,790 | 1% | % | 708% | $ 3,667,190,016 | ₿ 475,706 |
| Nov. 19, 2017 | $ 7,900 | $ 7,766 | $ 8,102 | $ 7,694 | $ 8,036 | 3% | % | 734% | $ 3,149,319,936 | ₿ 398,667 |
| Nov. 20, 2017 | $ 8,131 | $ 8,039 | $ 8,337 | $ 7,949 | $ 8,201 | 2% | % | 751% | $ 3,488,450,048 | ₿ 429,005 |
| Nov. 21, 2017 | $ 8,097 | $ 8,206 | $ 8,349 | $ 7,763 | $ 8,071 | -2% | % | 738% | $ 4,277,609,984 | ₿ 528,290 |
| Nov. 22, 2017 | $ 8,177 | $ 8,078 | $ 8,302 | $ 8,075 | $ 8,254 | 2% | % | 756% | $ 3,633,530,112 | ₿ 444,343 |
| Nov. 23, 2017 | $ 8,144 | $ 8,232 | $ 8,267 | $ 8,039 | $ 8,039 | -3% | % | 734% | $ 4,225,179,904 | ₿ 518,788 |
| Nov. 24, 2017 | $ 8,161 | $ 8,074 | $ 8,374 | $ 7,941 | $ 8,254 | 3% | % | 756% | $ 5,058,610,176 | ₿ 619,875 |
| Nov. 25, 2017 | $ 8,504 | $ 8,242 | $ 8,791 | $ 8,191 | $ 8,791 | 7% | % | 812% | $ 4,342,060,032 | ₿ 510,610 |
| Nov. 26, 2017 | $ 9,105 | $ 8,789 | $ 9,523 | $ 8,776 | $ 9,331 | 6% | % | 868% | $ 5,475,579,904 | ₿ 601,413 |
| Nov. 27, 2017 | $ 9,586 | $ 9,353 | $ 9,818 | $ 9,353 | $ 9,818 | 5% | % | 919% | $ 5,653,320,192 | ₿ 589,776 |
| Nov. 28, 2017 | $ 9,936 | $ 9,823 | $ 10,126 | $ 9,736 | $ 10,059 | 2% | % | 944% | $ 6,348,819,968 | ₿ 638,968 |
| Nov. 29, 2017 | $ 10,271 | $ 10,077 | $ 11,517 | $ 9,601 | $ 9,889 | -2% | % | 926% | $ 11,568,799,744 | ₿ 1,126,344 |
| Nov. 30, 2017 | $ 10,036 | $ 9,907 | $ 10,801 | $ 9,202 | $ 10,234 | 3% | % | 962% | $ 8,310,689,792 | ₿ 828,099 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.