In November 2017 Bitcoin (BTC-CNY) was priced at ¥43,576 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for November 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2017 BTC-CNY was ¥43,576. The closing price for Bitcoin (BTC) in November 2017 was ¥44,676, on Nov. 1, 2017. It was up 4.1% for the month and up 567.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2017 was ¥43,576, the opening price ¥42,722 and the closing price ¥44,676.
The daily high for Nov. 1, 2017 was ¥44,676 and the daily low ¥42,230.
The price that day was up 4.1% for the day, down % for the month and up 567.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2017 was ¥46,207, the opening price ¥44,745 and the closing price ¥46,766.
The daily high for Nov. 2, 2017 was ¥48,697 and the daily low ¥44,620.
The price that day was up 4.7% for the day, down % for the month and up 599.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2017 was ¥47,589, the opening price ¥46,826 and the closing price ¥47,831.
The daily high for Nov. 3, 2017 was ¥49,434 and the daily low ¥46,267.
The price that day was up 2.3% for the day, down % for the month and up 614.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2017 was ¥48,225, the opening price ¥47,543 and the closing price ¥48,973.
The daily high for Nov. 4, 2017 was ¥49,723 and the daily low ¥46,660.
The price that day was up 2.4% for the day, down % for the month and up 632.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2017 was ¥49,376, the opening price ¥49,136 and the closing price ¥49,156.
The daily high for Nov. 5, 2017 was ¥50,550 and the daily low ¥48,663.
The price that day was up 0.4% for the day, down % for the month and up 634.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2017 was ¥47,884, the opening price ¥49,128 and the closing price ¥46,569.
The daily high for Nov. 6, 2017 was ¥49,374 and the daily low ¥46,466.
The price that day was down -5.3% for the day, down % for the month and up 596.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2017 was ¥47,150, the opening price ¥46,571 and the closing price ¥47,424.
The daily high for Nov. 7, 2017 was ¥48,032 and the daily low ¥46,571.
The price that day was up 1.8% for the day, down % for the month and up 608.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2017 was ¥48,891, the opening price ¥47,404 and the closing price ¥49,420.
The daily high for Nov. 8, 2017 was ¥51,518 and the daily low ¥47,223.
The price that day was up 4.2% for the day, down % for the month and up 638.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2017 was ¥48,303, the opening price ¥49,335 and the closing price ¥47,418.
The daily high for Nov. 9, 2017 was ¥49,335 and the daily low ¥47,125.
The price that day was down -4.1% for the day, down % for the month and up 608.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2017 was ¥45,709, the opening price ¥47,618 and the closing price ¥43,944.
The daily high for Nov. 10, 2017 was ¥48,536 and the daily low ¥42,740.
The price that day was down -7.3% for the day, down % for the month and up 556.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2017 was ¥43,248, the opening price ¥43,947 and the closing price ¥42,214.
The daily high for Nov. 11, 2017 was ¥45,637 and the daily low ¥41,195.
The price that day was down -3.9% for the day, down % for the month and up 530.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2017 was ¥40,486, the opening price ¥41,801 and the closing price ¥39,508.
The daily high for Nov. 12, 2017 was ¥43,990 and the daily low ¥36,646.
The price that day was down -6.4% for the day, down % for the month and up 490.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2017 was ¥41,759, the opening price ¥39,429 and the closing price ¥43,545.
The daily high for Nov. 13, 2017 was ¥45,213 and the daily low ¥38,849.
The price that day was up 10.2% for the day, down % for the month and up 550.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2017 was ¥43,842, the opening price ¥43,558 and the closing price ¥44,028.
The daily high for Nov. 14, 2017 was ¥44,918 and the daily low ¥42,864.
The price that day was up 1.1% for the day, down % for the month and up 558.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2017 was ¥46,269, the opening price ¥44,022 and the closing price ¥48,429.
The daily high for Nov. 15, 2017 was ¥48,606 and the daily low ¥44,022.
The price that day was up 10.0% for the day, down % for the month and up 623.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2017 was ¥50,260, the opening price ¥48,480 and the closing price ¥52,168.
The daily high for Nov. 16, 2017 was ¥52,802 and the daily low ¥47,589.
The price that day was up 7.7% for the day, down % for the month and up 679.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2017 was ¥51,579, the opening price ¥52,048 and the closing price ¥51,068.
The daily high for Nov. 17, 2017 was ¥53,049 and the daily low ¥50,151.
The price that day was down -2.1% for the day, down % for the month and up 663.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2017 was ¥51,068, the opening price ¥50,990 and the closing price ¥51,606.
The daily high for Nov. 18, 2017 was ¥52,234 and the daily low ¥49,442.
The price that day was up 1.1% for the day, down % for the month and up 671.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2017 was ¥52,331, the opening price ¥51,446 and the closing price ¥53,238.
The daily high for Nov. 19, 2017 was ¥53,671 and the daily low ¥50,970.
The price that day was up 3.2% for the day, down % for the month and up 695.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2017 was ¥53,910, the opening price ¥53,255 and the closing price ¥54,370.
The daily high for Nov. 20, 2017 was ¥55,273 and the daily low ¥52,740.
The price that day was up 2.1% for the day, down % for the month and up 712.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2017 was ¥53,677, the opening price ¥54,404 and the closing price ¥53,484.
The daily high for Nov. 21, 2017 was ¥55,322 and the daily low ¥51,498.
The price that day was down -1.6% for the day, down % for the month and up 699.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2017 was ¥54,126, the opening price ¥53,529 and the closing price ¥54,544.
The daily high for Nov. 22, 2017 was ¥54,917 and the daily low ¥53,512.
The price that day was up 2.0% for the day, down % for the month and up 715.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2017 was ¥53,704, the opening price ¥54,405 and the closing price ¥52,887.
The daily high for Nov. 23, 2017 was ¥54,636 and the daily low ¥52,887.
The price that day was down -3.0% for the day, down % for the month and up 690.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2017 was ¥53,781, the opening price ¥53,119 and the closing price ¥54,473.
The daily high for Nov. 24, 2017 was ¥55,299 and the daily low ¥52,232.
The price that day was up 3.0% for the day, down % for the month and up 714.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2017 was ¥56,123, the opening price ¥54,394 and the closing price ¥58,018.
The daily high for Nov. 25, 2017 was ¥58,018 and the daily low ¥54,060.
The price that day was up 6.5% for the day, down % for the month and up 767.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2017 was ¥60,088, the opening price ¥58,006 and the closing price ¥61,580.
The daily high for Nov. 26, 2017 was ¥62,849 and the daily low ¥57,917.
The price that day was up 6.1% for the day, down % for the month and up 820.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2017 was ¥63,247, the opening price ¥61,726 and the closing price ¥64,769.
The daily high for Nov. 27, 2017 was ¥64,769 and the daily low ¥61,726.
The price that day was up 5.2% for the day, down % for the month and up 868.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2017 was ¥65,579, the opening price ¥64,802 and the closing price ¥66,432.
The daily high for Nov. 28, 2017 was ¥66,778 and the daily low ¥64,302.
The price that day was up 2.6% for the day, down % for the month and up 892.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2017 was ¥67,871, the opening price ¥66,555 and the closing price ¥65,355.
The daily high for Nov. 29, 2017 was ¥76,120 and the daily low ¥63,454.
The price that day was down -1.6% for the day, down % for the month and up 876.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2017 was ¥66,336, the opening price ¥65,475 and the closing price ¥67,634.
The daily high for Nov. 30, 2017 was ¥71,418 and the daily low ¥60,816.
The price that day was up 3.5% for the day, down % for the month and up 910.9% for the year.
The average Bitcoin price in November 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that day was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that day was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that day was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that day was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that day was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that day was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that day was up 53.9% for the month and up 857.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2017 | ¥ 43,576 | ¥ 42,722 | ¥ 44,676 | ¥ 42,230 | ¥ 44,676 | 4% | % | 568% | ¥ 18,949,279,421 | ₿ 434,855 |
| Nov. 2, 2017 | ¥ 46,207 | ¥ 44,745 | ¥ 48,697 | ¥ 44,620 | ¥ 46,766 | 5% | % | 599% | ¥ 30,746,529,222 | ₿ 665,406 |
| Nov. 3, 2017 | ¥ 47,589 | ¥ 46,826 | ¥ 49,434 | ¥ 46,267 | ¥ 47,831 | 2% | % | 615% | ¥ 22,362,391,597 | ₿ 469,903 |
| Nov. 4, 2017 | ¥ 48,225 | ¥ 47,543 | ¥ 49,723 | ¥ 46,660 | ¥ 48,973 | 2% | % | 632% | ¥ 16,482,497,225 | ₿ 341,785 |
| Nov. 5, 2017 | ¥ 49,376 | ¥ 49,136 | ¥ 50,550 | ¥ 48,663 | ¥ 49,156 | 0% | % | 635% | ¥ 15,796,401,503 | ₿ 319,920 |
| Nov. 6, 2017 | ¥ 47,884 | ¥ 49,128 | ¥ 49,374 | ¥ 46,466 | ¥ 46,569 | -5% | % | 596% | ¥ 20,635,319,453 | ₿ 430,943 |
| Nov. 7, 2017 | ¥ 47,150 | ¥ 46,571 | ¥ 48,032 | ¥ 46,571 | ¥ 47,424 | 2% | % | 609% | ¥ 15,442,245,557 | ₿ 327,516 |
| Nov. 8, 2017 | ¥ 48,891 | ¥ 47,404 | ¥ 51,518 | ¥ 47,223 | ¥ 49,420 | 4% | % | 639% | ¥ 30,489,115,204 | ₿ 623,611 |
| Nov. 9, 2017 | ¥ 48,303 | ¥ 49,335 | ¥ 49,335 | ¥ 47,125 | ¥ 47,418 | -4% | % | 609% | ¥ 21,415,202,144 | ₿ 443,352 |
| Nov. 10, 2017 | ¥ 45,709 | ¥ 47,618 | ¥ 48,536 | ¥ 42,740 | ¥ 43,944 | -7% | % | 557% | ¥ 34,582,258,219 | ₿ 756,569 |
| Nov. 11, 2017 | ¥ 43,248 | ¥ 43,947 | ¥ 45,637 | ¥ 41,195 | ¥ 42,214 | -4% | % | 531% | ¥ 32,593,145,607 | ₿ 753,629 |
| Nov. 12, 2017 | ¥ 40,486 | ¥ 41,801 | ¥ 43,990 | ¥ 36,646 | ¥ 39,508 | -6% | % | 490% | ¥ 59,475,907,521 | ₿ 1,469,045 |
| Nov. 13, 2017 | ¥ 41,759 | ¥ 39,429 | ¥ 45,213 | ¥ 38,849 | ¥ 43,545 | 10% | % | 551% | ¥ 41,578,584,594 | ₿ 995,680 |
| Nov. 14, 2017 | ¥ 43,842 | ¥ 43,558 | ¥ 44,918 | ¥ 42,864 | ¥ 44,028 | 1% | % | 558% | ¥ 21,212,824,956 | ₿ 483,845 |
| Nov. 15, 2017 | ¥ 46,269 | ¥ 44,022 | ¥ 48,606 | ¥ 44,022 | ¥ 48,429 | 10% | % | 624% | ¥ 27,809,826,447 | ₿ 601,041 |
| Nov. 16, 2017 | ¥ 50,260 | ¥ 48,480 | ¥ 52,802 | ¥ 47,589 | ¥ 52,168 | 8% | % | 680% | ¥ 33,957,024,635 | ₿ 675,631 |
| Nov. 17, 2017 | ¥ 51,579 | ¥ 52,048 | ¥ 53,049 | ¥ 50,151 | ¥ 51,068 | -2% | % | 663% | ¥ 30,814,988,021 | ₿ 597,432 |
| Nov. 18, 2017 | ¥ 51,068 | ¥ 50,990 | ¥ 52,234 | ¥ 49,442 | ¥ 51,606 | 1% | % | 671% | ¥ 24,293,300,261 | ₿ 475,706 |
| Nov. 19, 2017 | ¥ 52,331 | ¥ 51,446 | ¥ 53,671 | ¥ 50,970 | ¥ 53,238 | 3% | % | 696% | ¥ 20,862,669,916 | ₿ 398,667 |
| Nov. 20, 2017 | ¥ 53,910 | ¥ 53,255 | ¥ 55,273 | ¥ 52,740 | ¥ 54,370 | 2% | % | 713% | ¥ 23,128,423,818 | ₿ 429,022 |
| Nov. 21, 2017 | ¥ 53,677 | ¥ 54,404 | ¥ 55,322 | ¥ 51,498 | ¥ 53,484 | -2% | % | 699% | ¥ 28,345,582,559 | ₿ 528,076 |
| Nov. 22, 2017 | ¥ 54,126 | ¥ 53,529 | ¥ 54,917 | ¥ 53,512 | ¥ 54,544 | 2% | % | 715% | ¥ 24,012,547,098 | ₿ 443,646 |
| Nov. 23, 2017 | ¥ 53,704 | ¥ 54,405 | ¥ 54,636 | ¥ 52,887 | ¥ 52,887 | -3% | % | 690% | ¥ 27,797,458,588 | ₿ 517,608 |
| Nov. 24, 2017 | ¥ 53,781 | ¥ 53,119 | ¥ 55,299 | ¥ 52,232 | ¥ 54,473 | 3% | % | 714% | ¥ 33,385,815,440 | ₿ 620,777 |
| Nov. 25, 2017 | ¥ 56,123 | ¥ 54,394 | ¥ 58,018 | ¥ 54,060 | ¥ 58,018 | 7% | % | 767% | ¥ 28,656,727,799 | ₿ 510,610 |
| Nov. 26, 2017 | ¥ 60,088 | ¥ 58,006 | ¥ 62,849 | ¥ 57,917 | ¥ 61,580 | 6% | % | 820% | ¥ 36,137,732,250 | ₿ 601,413 |
| Nov. 27, 2017 | ¥ 63,247 | ¥ 61,726 | ¥ 64,769 | ¥ 61,726 | ¥ 64,769 | 5% | % | 868% | ¥ 37,293,257,311 | ₿ 589,641 |
| Nov. 28, 2017 | ¥ 65,579 | ¥ 64,802 | ¥ 66,778 | ¥ 64,302 | ¥ 66,432 | 3% | % | 893% | ¥ 41,930,146,597 | ₿ 639,386 |
| Nov. 29, 2017 | ¥ 67,871 | ¥ 66,555 | ¥ 76,120 | ¥ 63,454 | ¥ 65,355 | -2% | % | 877% | ¥ 76,459,354,388 | ₿ 1,126,540 |
| Nov. 30, 2017 | ¥ 66,336 | ¥ 65,475 | ¥ 71,418 | ¥ 60,816 | ¥ 67,634 | 3% | % | 911% | ¥ 54,925,348,835 | ₿ 827,988 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.