In November 2017 Bitcoin (BTC-JPY) was priced at ¥750,781 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for November 2017 in Japanese Yen (JPY)? The average price for Bitcoin in November 2017 BTC-JPY was ¥750,781. The closing price for Bitcoin (BTC) in November 2017 was ¥772,556, on Nov. 1, 2017. It was up 5.1% for the month and up 586.0% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2017 was ¥750,781, the opening price ¥731,952 and the closing price ¥772,556.
The daily high for Nov. 1, 2017 was ¥772,556 and the daily low ¥726,058.
The price that day was up 5.1% for the day, down % for the month and up 586.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2017 was ¥798,149, the opening price ¥773,750 and the closing price ¥807,020.
The daily high for Nov. 2, 2017 was ¥840,318 and the daily low ¥771,508.
The price that day was up 4.5% for the day, down % for the month and up 616.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2017 was ¥819,726, the opening price ¥808,049 and the closing price ¥822,117.
The daily high for Nov. 3, 2017 was ¥851,035 and the daily low ¥797,705.
The price that day was up 1.9% for the day, down % for the month and up 630.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2017 was ¥828,890, the opening price ¥817,181 and the closing price ¥841,757.
The daily high for Nov. 4, 2017 was ¥854,636 and the daily low ¥801,988.
The price that day was up 2.4% for the day, down % for the month and up 647.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2017 was ¥848,866, the opening price ¥844,560 and the closing price ¥845,630.
The daily high for Nov. 5, 2017 was ¥868,850 and the daily low ¥836,424.
The price that day was up 0.5% for the day, down % for the month and up 650.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2017 was ¥822,804, the opening price ¥845,152 and the closing price ¥798,909.
The daily high for Nov. 6, 2017 was ¥849,935 and the daily low ¥797,222.
The price that day was down -5.5% for the day, down % for the month and up 609.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2017 was ¥809,254, the opening price ¥798,948 and the closing price ¥812,602.
The daily high for Nov. 7, 2017 was ¥826,588 and the daily low ¥798,878.
The price that day was up 1.7% for the day, down % for the month and up 621.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2017 was ¥838,851, the opening price ¥812,261 and the closing price ¥849,659.
The daily high for Nov. 8, 2017 was ¥884,335 and the daily low ¥809,149.
The price that day was up 4.6% for the day, down % for the month and up 654.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2017 was ¥827,717, the opening price ¥848,194 and the closing price ¥809,725.
The daily high for Nov. 9, 2017 was ¥848,417 and the daily low ¥804,531.
The price that day was down -4.7% for the day, down % for the month and up 619.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2017 was ¥780,968, the opening price ¥813,142 and the closing price ¥751,357.
The daily high for Nov. 10, 2017 was ¥828,596 and the daily low ¥730,778.
The price that day was down -7.2% for the day, down % for the month and up 567.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2017 was ¥739,466, the opening price ¥751,411 and the closing price ¥721,778.
The daily high for Nov. 11, 2017 was ¥780,309 and the daily low ¥704,365.
The price that day was down -3.9% for the day, down % for the month and up 540.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2017 was ¥692,460, the opening price ¥714,722 and the closing price ¥676,404.
The daily high for Nov. 12, 2017 was ¥752,142 and the daily low ¥626,573.
The price that day was down -6.3% for the day, down % for the month and up 500.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2017 was ¥713,919, the opening price ¥675,060 and the closing price ¥745,093.
The daily high for Nov. 13, 2017 was ¥771,435 and the daily low ¥664,087.
The price that day was up 10.2% for the day, down % for the month and up 561.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2017 was ¥749,867, the opening price ¥745,319 and the closing price ¥752,494.
The daily high for Nov. 14, 2017 was ¥768,569 and the daily low ¥733,086.
The price that day was up 1.0% for the day, down % for the month and up 568.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2017 was ¥789,429, the opening price ¥752,382 and the closing price ¥824,827.
The daily high for Nov. 15, 2017 was ¥828,059 and the daily low ¥752,448.
The price that day was up 9.6% for the day, down % for the month and up 632.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2017 was ¥856,541, the opening price ¥825,695 and the closing price ¥889,816.
The daily high for Nov. 16, 2017 was ¥900,633 and the daily low ¥810,021.
The price that day was up 7.9% for the day, down % for the month and up 690.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2017 was ¥876,526, the opening price ¥887,768 and the closing price ¥863,947.
The daily high for Nov. 17, 2017 was ¥903,238 and the daily low ¥851,152.
The price that day was down -2.9% for the day, down % for the month and up 667.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2017 was ¥863,942, the opening price ¥862,626 and the closing price ¥873,042.
The daily high for Nov. 18, 2017 was ¥883,671 and the daily low ¥836,428.
The price that day was up 1.1% for the day, down % for the month and up 675.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2017 was ¥885,171, the opening price ¥870,339 and the closing price ¥900,167.
The daily high for Nov. 19, 2017 was ¥907,900 and the daily low ¥862,278.
The price that day was up 3.1% for the day, down % for the month and up 699.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2017 was ¥913,061, the opening price ¥900,456 and the closing price ¥922,900.
The daily high for Nov. 20, 2017 was ¥938,480 and the daily low ¥890,408.
The price that day was up 2.5% for the day, down % for the month and up 719.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2017 was ¥910,464, the opening price ¥923,474 and the closing price ¥906,645.
The daily high for Nov. 21, 2017 was ¥937,889 and the daily low ¥873,848.
The price that day was down -1.8% for the day, down % for the month and up 705.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2017 was ¥915,567, the opening price ¥907,396 and the closing price ¥918,373.
The daily high for Nov. 22, 2017 was ¥930,351 and the daily low ¥906,149.
The price that day was up 1.3% for the day, down % for the month and up 715.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2017 was ¥906,055, the opening price ¥916,017 and the closing price ¥894,394.
The daily high for Nov. 23, 2017 was ¥919,418 and the daily low ¥894,394.
The price that day was down -2.6% for the day, down % for the month and up 694.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2017 was ¥908,971, the opening price ¥898,315 and the closing price ¥920,534.
The daily high for Nov. 24, 2017 was ¥933,049 and the daily low ¥883,984.
The price that day was up 2.9% for the day, down % for the month and up 717.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2017 was ¥948,415, the opening price ¥919,198 and the closing price ¥980,451.
The daily high for Nov. 25, 2017 was ¥980,451 and the daily low ¥913,559.
The price that day was up 6.5% for the day, down % for the month and up 770.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2017 was ¥1,015,541, the opening price ¥980,242 and the closing price ¥1,041,849.
The daily high for Nov. 26, 2017 was ¥1,061,331 and the daily low ¥978,742.
The price that day was up 6.3% for the day, down % for the month and up 825.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2017 was ¥1,067,600, the opening price ¥1,044,325 and the closing price ¥1,091,015.
The daily high for Nov. 27, 2017 was ¥1,091,015 and the daily low ¥1,044,044.
The price that day was up 4.7% for the day, down % for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2017 was ¥1,105,721, the opening price ¥1,091,580 and the closing price ¥1,122,763.
The daily high for Nov. 28, 2017 was ¥1,125,573 and the daily low ¥1,082,969.
The price that day was up 2.9% for the day, down % for the month and up 896.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2017 was ¥1,149,142, the opening price ¥1,124,839 and the closing price ¥1,107,426.
The daily high for Nov. 29, 2017 was ¥1,290,525 and the daily low ¥1,073,779.
The price that day was down -1.4% for the day, down % for the month and up 883.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2017 was ¥1,127,267, the opening price ¥1,109,461 and the closing price ¥1,151,996.
The daily high for Nov. 30, 2017 was ¥1,212,196 and the daily low ¥1,035,415.
The price that day was up 4.0% for the day, down % for the month and up 922.9% for the year.
The average Bitcoin price in November 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that day was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that day was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that day was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that day was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that day was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that day was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that day was up 53.9% for the month and up 857.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2017 | ¥ 750,781 | ¥ 731,952 | ¥ 772,556 | ¥ 726,058 | ¥ 772,556 | 5% | % | 586% | ¥ 327,675,745,812 | ₿ 436,447 |
| Nov. 2, 2017 | ¥ 798,149 | ¥ 773,750 | ¥ 840,318 | ¥ 771,508 | ¥ 807,020 | 4% | % | 617% | ¥ 530,576,345,063 | ₿ 664,759 |
| Nov. 3, 2017 | ¥ 819,726 | ¥ 808,049 | ¥ 851,035 | ¥ 797,705 | ¥ 822,117 | 2% | % | 630% | ¥ 384,366,242,550 | ₿ 468,896 |
| Nov. 4, 2017 | ¥ 828,890 | ¥ 817,181 | ¥ 854,636 | ¥ 801,988 | ¥ 841,757 | 2% | % | 647% | ¥ 283,302,235,300 | ₿ 341,785 |
| Nov. 5, 2017 | ¥ 848,866 | ¥ 844,560 | ¥ 868,850 | ¥ 836,424 | ¥ 845,630 | 0% | % | 651% | ¥ 271,747,618,386 | ₿ 320,130 |
| Nov. 6, 2017 | ¥ 822,804 | ¥ 845,152 | ¥ 849,935 | ¥ 797,222 | ¥ 798,909 | -6% | % | 609% | ¥ 354,009,733,079 | ₿ 430,248 |
| Nov. 7, 2017 | ¥ 809,254 | ¥ 798,948 | ¥ 826,588 | ¥ 798,878 | ¥ 812,602 | 2% | % | 622% | ¥ 264,597,922,519 | ₿ 326,965 |
| Nov. 8, 2017 | ¥ 838,851 | ¥ 812,261 | ¥ 884,335 | ¥ 809,149 | ¥ 849,659 | 5% | % | 654% | ¥ 524,190,587,289 | ₿ 624,891 |
| Nov. 9, 2017 | ¥ 827,717 | ¥ 848,194 | ¥ 848,417 | ¥ 804,531 | ¥ 809,725 | -5% | % | 619% | ¥ 365,695,435,686 | ₿ 441,812 |
| Nov. 10, 2017 | ¥ 780,968 | ¥ 813,142 | ¥ 828,596 | ¥ 730,778 | ¥ 751,357 | -7% | % | 567% | ¥ 591,292,606,152 | ₿ 757,127 |
| Nov. 11, 2017 | ¥ 739,466 | ¥ 751,411 | ¥ 780,309 | ¥ 704,365 | ¥ 721,778 | -4% | % | 541% | ¥ 557,282,462,198 | ₿ 753,629 |
| Nov. 12, 2017 | ¥ 692,460 | ¥ 714,722 | ¥ 752,142 | ¥ 626,573 | ¥ 676,404 | -6% | % | 501% | ¥ 1,018,271,535,270 | ₿ 1,470,512 |
| Nov. 13, 2017 | ¥ 713,919 | ¥ 675,060 | ¥ 771,435 | ¥ 664,087 | ¥ 745,093 | 10% | % | 562% | ¥ 711,442,558,413 | ₿ 996,532 |
| Nov. 14, 2017 | ¥ 749,867 | ¥ 745,319 | ¥ 768,569 | ¥ 733,086 | ¥ 752,494 | 1% | % | 568% | ¥ 362,552,275,814 | ₿ 483,489 |
| Nov. 15, 2017 | ¥ 789,429 | ¥ 752,382 | ¥ 828,059 | ¥ 752,448 | ¥ 824,827 | 10% | % | 632% | ¥ 473,649,234,432 | ₿ 599,990 |
| Nov. 16, 2017 | ¥ 856,541 | ¥ 825,695 | ¥ 900,633 | ¥ 810,021 | ¥ 889,816 | 8% | % | 690% | ¥ 579,195,458,888 | ₿ 676,203 |
| Nov. 17, 2017 | ¥ 876,526 | ¥ 887,768 | ¥ 903,238 | ¥ 851,152 | ¥ 863,947 | -3% | % | 667% | ¥ 521,312,658,693 | ₿ 594,749 |
| Nov. 18, 2017 | ¥ 863,942 | ¥ 862,626 | ¥ 883,671 | ¥ 836,428 | ¥ 873,042 | 1% | % | 675% | ¥ 410,981,985,093 | ₿ 475,706 |
| Nov. 19, 2017 | ¥ 885,171 | ¥ 870,339 | ¥ 907,900 | ¥ 862,278 | ¥ 900,167 | 3% | % | 699% | ¥ 352,755,326,031 | ₿ 398,517 |
| Nov. 20, 2017 | ¥ 913,061 | ¥ 900,456 | ¥ 938,480 | ¥ 890,408 | ¥ 922,900 | 3% | % | 719% | ¥ 392,590,168,402 | ₿ 429,971 |
| Nov. 21, 2017 | ¥ 910,464 | ¥ 923,474 | ¥ 937,889 | ¥ 873,848 | ¥ 906,645 | -2% | % | 705% | ¥ 480,503,929,503 | ₿ 527,757 |
| Nov. 22, 2017 | ¥ 915,567 | ¥ 907,396 | ¥ 930,351 | ¥ 906,149 | ¥ 918,373 | 1% | % | 715% | ¥ 404,302,895,562 | ₿ 441,587 |
| Nov. 23, 2017 | ¥ 906,055 | ¥ 916,017 | ¥ 919,418 | ¥ 894,394 | ¥ 894,394 | -3% | % | 694% | ¥ 470,093,516,119 | ₿ 518,835 |
| Nov. 24, 2017 | ¥ 908,971 | ¥ 898,315 | ¥ 933,049 | ¥ 883,984 | ¥ 920,534 | 3% | % | 717% | ¥ 564,186,792,929 | ₿ 620,688 |
| Nov. 25, 2017 | ¥ 948,415 | ¥ 919,198 | ¥ 980,451 | ¥ 913,559 | ¥ 980,451 | 7% | % | 771% | ¥ 484,269,955,369 | ₿ 510,610 |
| Nov. 26, 2017 | ¥ 1,015,541 | ¥ 980,242 | ¥ 1,061,331 | ¥ 978,742 | ¥ 1,041,849 | 6% | % | 825% | ¥ 611,403,252,081 | ₿ 602,047 |
| Nov. 27, 2017 | ¥ 1,067,600 | ¥ 1,044,325 | ¥ 1,091,015 | ¥ 1,044,044 | ¥ 1,091,015 | 5% | % | 869% | ¥ 628,196,939,735 | ₿ 588,420 |
| Nov. 28, 2017 | ¥ 1,105,721 | ¥ 1,091,580 | ¥ 1,125,573 | ¥ 1,082,969 | ¥ 1,122,763 | 3% | % | 897% | ¥ 708,655,284,829 | ₿ 640,899 |
| Nov. 29, 2017 | ¥ 1,149,142 | ¥ 1,124,839 | ¥ 1,290,525 | ¥ 1,073,779 | ¥ 1,107,426 | -1% | % | 883% | ¥ 1,295,589,883,330 | ₿ 1,127,441 |
| Nov. 30, 2017 | ¥ 1,127,267 | ¥ 1,109,461 | ¥ 1,212,196 | ¥ 1,035,415 | ¥ 1,151,996 | 4% | % | 923% | ¥ 935,534,349,885 | ₿ 829,914 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.