In November 2019 Bitcoin (BTC-JPY) was priced at ¥996,306 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for November 2019 in Japanese Yen (JPY)? The average price for Bitcoin in November 2019 BTC-JPY was ¥996,306. The closing price for Bitcoin (BTC) in November 2019 was ¥1,002,098, on Nov. 1, 2019. It was up 0.9% for the month and up 144.0% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2019 was ¥996,306, the opening price ¥992,926 and the closing price ¥1,002,098.
The daily high for Nov. 1, 2019 was ¥1,003,673 and the daily low ¥986,526.
The price that day was up 0.9% for the day, down % for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2019 was ¥1,006,620, the opening price ¥1,001,955 and the closing price ¥1,008,981.
The daily high for Nov. 2, 2019 was ¥1,014,691 and the daily low ¥1,000,852.
The price that day was up 0.7% for the day, down % for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2019 was ¥1,003,030, the opening price ¥1,008,989 and the closing price ¥999,432.
The daily high for Nov. 3, 2019 was ¥1,014,754 and the daily low ¥988,946.
The price that day was down -0.9% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2019 was ¥1,012,457, the opening price ¥999,459 and the closing price ¥1,023,240.
The daily high for Nov. 4, 2019 was ¥1,032,390 and the daily low ¥994,738.
The price that day was up 2.4% for the day, down % for the month and up 149.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2019 was ¥1,019,600, the opening price ¥1,023,283 and the closing price ¥1,019,749.
The daily high for Nov. 5, 2019 was ¥1,028,415 and the daily low ¥1,006,955.
The price that day was down -0.3% for the day, down % for the month and up 148.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2019 was ¥1,019,939, the opening price ¥1,019,568 and the closing price ¥1,019,592.
The daily high for Nov. 6, 2019 was ¥1,027,128 and the daily low ¥1,013,469.
The price that day was down 0.0% for the day, down % for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2019 was ¥1,014,249, the opening price ¥1,018,667 and the closing price ¥1,012,671.
The daily high for Nov. 7, 2019 was ¥1,019,955 and the daily low ¥1,005,700.
The price that day was down -0.7% for the day, down % for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2019 was ¥986,505, the opening price ¥1,012,432 and the closing price ¥961,959.
The daily high for Nov. 8, 2019 was ¥1,013,374 and the daily low ¥958,254.
The price that day was down -5.0% for the day, down % for the month and up 134.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2019 was ¥964,377, the opening price ¥962,461 and the closing price ¥962,910.
The daily high for Nov. 9, 2019 was ¥971,458 and the daily low ¥960,679.
The price that day was up 0.1% for the day, down % for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2019 was ¥977,071, the opening price ¥962,791 and the closing price ¥989,099.
The daily high for Nov. 10, 2019 was ¥994,297 and the daily low ¥962,099.
The price that day was up 2.7% for the day, down % for the month and up 140.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2019 was ¥970,868, the opening price ¥989,251 and the closing price ¥954,976.
The daily high for Nov. 11, 2019 was ¥990,967 and the daily low ¥948,279.
The price that day was down -3.4% for the day, down % for the month and up 132.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2019 was ¥957,797, the opening price ¥955,190 and the closing price ¥960,852.
The daily high for Nov. 12, 2019 was ¥966,911 and the daily low ¥948,237.
The price that day was up 0.6% for the day, down % for the month and up 133.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2019 was ¥959,270, the opening price ¥960,457 and the closing price ¥958,330.
The daily high for Nov. 13, 2019 was ¥962,766 and the daily low ¥955,528.
The price that day was down -0.3% for the day, down % for the month and up 133.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2019 was ¥951,214, the opening price ¥958,730 and the closing price ¥944,665.
The daily high for Nov. 14, 2019 was ¥959,727 and the daily low ¥941,734.
The price that day was down -1.4% for the day, down % for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2019 was ¥934,925, the opening price ¥944,406 and the closing price ¥923,674.
The daily high for Nov. 15, 2019 was ¥948,627 and the daily low ¥922,994.
The price that day was down -2.2% for the day, down % for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2019 was ¥927,477, the opening price ¥923,584 and the closing price ¥930,058.
The daily high for Nov. 16, 2019 was ¥934,552 and the daily low ¥921,714.
The price that day was up 0.7% for the day, down % for the month and up 126.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2019 was ¥934,178, the opening price ¥929,917 and the closing price ¥932,387.
The daily high for Nov. 17, 2019 was ¥949,767 and the daily low ¥924,642.
The price that day was up 0.3% for the day, down % for the month and up 127.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2019 was ¥919,195, the opening price ¥931,953 and the closing price ¥903,089.
The daily high for Nov. 18, 2019 was ¥943,261 and the daily low ¥898,476.
The price that day was down -3.1% for the day, down % for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2019 was ¥896,828, the opening price ¥902,637 and the closing price ¥890,092.
The daily high for Nov. 19, 2019 was ¥913,638 and the daily low ¥880,943.
The price that day was down -1.4% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2019 was ¥880,748, the opening price ¥889,817 and the closing price ¥870,694.
The daily high for Nov. 20, 2019 was ¥893,757 and the daily low ¥868,725.
The price that day was down -2.2% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2019 was ¥851,396, the opening price ¥870,301 and the closing price ¥829,885.
The daily high for Nov. 21, 2019 was ¥880,110 and the daily low ¥825,288.
The price that day was down -4.7% for the day, down % for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2019 was ¥803,064, the opening price ¥829,974 and the closing price ¥792,671.
The daily high for Nov. 22, 2019 was ¥836,486 and the daily low ¥753,125.
The price that day was down -4.5% for the day, down % for the month and up 93.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2019 was ¥795,423, the opening price ¥792,626 and the closing price ¥803,667.
The daily high for Nov. 23, 2019 was ¥808,497 and the daily low ¥776,902.
The price that day was up 1.4% for the day, down % for the month and up 95.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2019 was ¥784,813, the opening price ¥803,758 and the closing price ¥766,340.
The daily high for Nov. 24, 2019 was ¥804,838 and the daily low ¥764,314.
The price that day was down -4.6% for the day, down % for the month and up 86.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2019 was ¥765,425, the opening price ¥765,476 and the closing price ¥778,881.
The daily high for Nov. 25, 2019 was ¥797,257 and the daily low ¥720,087.
The price that day was up 1.6% for the day, down % for the month and up 89.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2019 was ¥784,351, the opening price ¥778,774 and the closing price ¥787,517.
The daily high for Nov. 26, 2019 was ¥797,594 and the daily low ¥773,518.
The price that day was up 1.1% for the day, down % for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2019 was ¥801,929, the opening price ¥787,791 and the closing price ¥823,659.
The daily high for Nov. 27, 2019 was ¥834,998 and the daily low ¥761,270.
The price that day was up 4.6% for the day, down % for the month and up 100.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2019 was ¥825,984, the opening price ¥824,223 and the closing price ¥817,330.
The daily high for Nov. 28, 2019 was ¥846,033 and the daily low ¥816,350.
The price that day was down -0.8% for the day, down % for the month and up 99.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2019 was ¥834,258, the opening price ¥817,726 and the closing price ¥849,736.
The daily high for Nov. 29, 2019 was ¥852,177 and the daily low ¥817,394.
The price that day was up 4.0% for the day, down % for the month and up 106.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2019 was ¥839,891, the opening price ¥850,044 and the closing price ¥828,738.
The daily high for Nov. 30, 2019 was ¥857,932 and the daily low ¥822,850.
The price that day was down -2.5% for the day, down % for the month and up 101.8% for the year.
The average Bitcoin price in November 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that day was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that day was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that day was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that day was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that day was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that day was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that day was down -16.9% for the month and up 114.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2019 | ¥ 996,306 | ¥ 992,926 | ¥ 1,003,673 | ¥ 986,526 | ¥ 1,002,098 | 1% | % | 144% | ¥ 2,632,053,799,946 | ₿ 2,641,813 |
| Nov. 2, 2019 | ¥ 1,006,620 | ¥ 1,001,955 | ¥ 1,014,691 | ¥ 1,000,852 | ¥ 1,008,981 | 1% | % | 146% | ¥ 2,298,563,798,274 | ₿ 2,283,448 |
| Nov. 3, 2019 | ¥ 1,003,030 | ¥ 1,008,989 | ¥ 1,014,754 | ¥ 988,946 | ¥ 999,432 | -1% | % | 143% | ¥ 2,286,886,675,674 | ₿ 2,279,978 |
| Nov. 4, 2019 | ¥ 1,012,457 | ¥ 999,459 | ¥ 1,032,390 | ¥ 994,738 | ¥ 1,023,240 | 2% | % | 149% | ¥ 2,844,955,404,890 | ₿ 2,809,952 |
| Nov. 5, 2019 | ¥ 1,019,600 | ¥ 1,023,283 | ¥ 1,028,415 | ¥ 1,006,955 | ¥ 1,019,749 | 0% | % | 148% | ¥ 2,859,612,932,384 | ₿ 2,804,641 |
| Nov. 6, 2019 | ¥ 1,019,939 | ¥ 1,019,568 | ¥ 1,027,128 | ¥ 1,013,469 | ¥ 1,019,592 | 0% | % | 148% | ¥ 2,519,755,493,629 | ₿ 2,470,496 |
| Nov. 7, 2019 | ¥ 1,014,249 | ¥ 1,018,667 | ¥ 1,019,955 | ¥ 1,005,700 | ¥ 1,012,671 | -1% | % | 147% | ¥ 2,480,483,238,152 | ₿ 2,445,637 |
| Nov. 8, 2019 | ¥ 986,505 | ¥ 1,012,432 | ¥ 1,013,374 | ¥ 958,254 | ¥ 961,959 | -5% | % | 134% | ¥ 2,658,456,440,052 | ₿ 2,694,824 |
| Nov. 9, 2019 | ¥ 964,377 | ¥ 962,461 | ¥ 971,458 | ¥ 960,679 | ¥ 962,910 | 0% | % | 134% | ¥ 1,920,517,448,593 | ₿ 1,991,460 |
| Nov. 10, 2019 | ¥ 977,071 | ¥ 962,791 | ¥ 994,297 | ¥ 962,099 | ¥ 989,099 | 3% | % | 141% | ¥ 2,248,736,136,925 | ₿ 2,301,506 |
| Nov. 11, 2019 | ¥ 970,868 | ¥ 989,251 | ¥ 990,967 | ¥ 948,279 | ¥ 954,976 | -3% | % | 132% | ¥ 2,209,812,090,382 | ₿ 2,276,120 |
| Nov. 12, 2019 | ¥ 957,797 | ¥ 955,190 | ¥ 966,911 | ¥ 948,237 | ¥ 960,852 | 1% | % | 134% | ¥ 2,213,638,460,839 | ₿ 2,311,176 |
| Nov. 13, 2019 | ¥ 959,270 | ¥ 960,457 | ¥ 962,766 | ¥ 955,528 | ¥ 958,330 | 0% | % | 133% | ¥ 1,908,960,642,266 | ₿ 1,990,013 |
| Nov. 14, 2019 | ¥ 951,214 | ¥ 958,730 | ¥ 959,727 | ¥ 941,734 | ¥ 944,665 | -1% | % | 130% | ¥ 2,070,335,347,368 | ₿ 2,176,519 |
| Nov. 15, 2019 | ¥ 934,925 | ¥ 944,406 | ¥ 948,627 | ¥ 922,994 | ¥ 923,674 | -2% | % | 125% | ¥ 2,370,844,470,486 | ₿ 2,535,865 |
| Nov. 16, 2019 | ¥ 927,477 | ¥ 923,584 | ¥ 934,552 | ¥ 921,714 | ¥ 930,058 | 1% | % | 126% | ¥ 1,794,187,054,071 | ₿ 1,934,481 |
| Nov. 17, 2019 | ¥ 934,178 | ¥ 929,917 | ¥ 949,767 | ¥ 924,642 | ¥ 932,387 | 0% | % | 127% | ¥ 2,029,197,039,188 | ₿ 2,172,173 |
| Nov. 18, 2019 | ¥ 919,195 | ¥ 931,953 | ¥ 943,261 | ¥ 898,476 | ¥ 903,089 | -3% | % | 120% | ¥ 2,345,348,585,536 | ₿ 2,551,526 |
| Nov. 19, 2019 | ¥ 896,828 | ¥ 902,637 | ¥ 913,638 | ¥ 880,943 | ¥ 890,092 | -1% | % | 117% | ¥ 2,286,865,797,968 | ₿ 2,549,950 |
| Nov. 20, 2019 | ¥ 880,748 | ¥ 889,817 | ¥ 893,757 | ¥ 868,725 | ¥ 870,694 | -2% | % | 112% | ¥ 2,252,241,492,178 | ₿ 2,557,191 |
| Nov. 21, 2019 | ¥ 851,396 | ¥ 870,301 | ¥ 880,110 | ¥ 825,288 | ¥ 829,885 | -5% | % | 102% | ¥ 2,444,701,611,818 | ₿ 2,871,403 |
| Nov. 22, 2019 | ¥ 803,064 | ¥ 829,974 | ¥ 836,486 | ¥ 753,125 | ¥ 792,671 | -4% | % | 93% | ¥ 3,719,948,949,357 | ₿ 4,632,194 |
| Nov. 23, 2019 | ¥ 795,423 | ¥ 792,626 | ¥ 808,497 | ¥ 776,902 | ¥ 803,667 | 1% | % | 96% | ¥ 2,282,325,962,002 | ₿ 2,869,323 |
| Nov. 24, 2019 | ¥ 784,813 | ¥ 803,758 | ¥ 804,838 | ¥ 764,314 | ¥ 766,340 | -5% | % | 87% | ¥ 3,309,121,748,376 | ₿ 4,216,448 |
| Nov. 25, 2019 | ¥ 765,425 | ¥ 765,476 | ¥ 797,257 | ¥ 720,087 | ¥ 778,881 | 2% | % | 90% | ¥ 4,652,404,216,480 | ₿ 6,078,196 |
| Nov. 26, 2019 | ¥ 784,351 | ¥ 778,774 | ¥ 797,594 | ¥ 773,518 | ¥ 787,517 | 1% | % | 92% | ¥ 2,305,207,925,181 | ₿ 2,939,001 |
| Nov. 27, 2019 | ¥ 801,929 | ¥ 787,791 | ¥ 834,998 | ¥ 761,270 | ¥ 823,659 | 5% | % | 101% | ¥ 2,623,688,904,180 | ₿ 3,271,720 |
| Nov. 28, 2019 | ¥ 825,984 | ¥ 824,223 | ¥ 846,033 | ¥ 816,350 | ¥ 817,330 | -1% | % | 99% | ¥ 2,086,292,586,132 | ₿ 2,525,827 |
| Nov. 29, 2019 | ¥ 834,258 | ¥ 817,726 | ¥ 852,177 | ¥ 817,394 | ¥ 849,736 | 4% | % | 107% | ¥ 2,157,906,152,128 | ₿ 2,586,616 |
| Nov. 30, 2019 | ¥ 839,891 | ¥ 850,044 | ¥ 857,932 | ¥ 822,850 | ¥ 828,738 | -2% | % | 102% | ¥ 1,878,513,481,606 | ₿ 2,236,616 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.