In November 2019 Bitcoin (BTC-GBP) was priced at £7,118 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for November 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2019 BTC-GBP was £7,118. The closing price for Bitcoin (BTC) in November 2019 was £7,156, on Nov. 1, 2019. It was up 0.7% for the month and up 143.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2019 was £7,118, the opening price £7,105 and the closing price £7,156.
The daily high for Nov. 1, 2019 was £7,167 and the daily low £7,045.
The price that day was up 0.7% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2019 was £7,188, the opening price £7,155 and the closing price £7,205.
The daily high for Nov. 2, 2019 was £7,246 and the daily low £7,147.
The price that day was up 0.7% for the day, down % for the month and up 145.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2019 was £7,165, the opening price £7,205 and the closing price £7,139.
The daily high for Nov. 3, 2019 was £7,248 and the daily low £7,067.
The price that day was down -0.9% for the day, down % for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2019 was £7,232, the opening price £7,139 and the closing price £7,302.
The daily high for Nov. 4, 2019 was £7,381 and the daily low £7,104.
The price that day was up 2.3% for the day, down % for the month and up 148.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2019 was £7,270, the opening price £7,303 and the closing price £7,254.
The daily high for Nov. 5, 2019 was £7,340 and the daily low £7,183.
The price that day was down -0.7% for the day, down % for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2019 was £7,272, the opening price £7,252 and the closing price £7,280.
The daily high for Nov. 6, 2019 was £7,317 and the daily low £7,237.
The price that day was up 0.4% for the day, down % for the month and up 147.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2019 was £7,243, the opening price £7,274 and the closing price £7,229.
The daily high for Nov. 7, 2019 was £7,289 and the daily low £7,181.
The price that day was down -0.7% for the day, down % for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2019 was £7,051, the opening price £7,227 and the closing price £6,892.
The daily high for Nov. 8, 2019 was £7,238 and the daily low £6,847.
The price that day was down -4.7% for the day, down % for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2019 was £6,910, the opening price £6,896 and the closing price £6,899.
The daily high for Nov. 9, 2019 was £6,960 and the daily low £6,883.
The price that day was up 0.1% for the day, down % for the month and up 134.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2019 was £6,997, the opening price £6,898 and the closing price £7,078.
The daily high for Nov. 10, 2019 was £7,118 and the daily low £6,893.
The price that day was up 2.6% for the day, down % for the month and up 140.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2019 was £6,947, the opening price £7,079 and the closing price £6,814.
The daily high for Nov. 11, 2019 was £7,101 and the daily low £6,794.
The price that day was down -3.7% for the day, down % for the month and up 131.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2019 was £6,835, the opening price £6,816 and the closing price £6,859.
The daily high for Nov. 12, 2019 was £6,903 and the daily low £6,763.
The price that day was up 0.7% for the day, down % for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2019 was £6,851, the opening price £6,857 and the closing price £6,853.
The daily high for Nov. 13, 2019 was £6,874 and the daily low £6,819.
The price that day was down -0.1% for the day, down % for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2019 was £6,808, the opening price £6,856 and the closing price £6,760.
The daily high for Nov. 14, 2019 was £6,868 and the daily low £6,749.
The price that day was down -1.4% for the day, down % for the month and up 129.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2019 was £6,674, the opening price £6,759 and the closing price £6,581.
The daily high for Nov. 15, 2019 was £6,782 and the daily low £6,576.
The price that day was down -2.7% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2019 was £6,608, the opening price £6,581 and the closing price £6,627.
The daily high for Nov. 16, 2019 was £6,659 and the daily low £6,567.
The price that day was up 0.7% for the day, down % for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2019 was £6,652, the opening price £6,626 and the closing price £6,639.
The daily high for Nov. 17, 2019 was £6,757 and the daily low £6,586.
The price that day was up 0.2% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2019 was £6,527, the opening price £6,636 and the closing price £6,417.
The daily high for Nov. 18, 2019 was £6,673 and the daily low £6,381.
The price that day was down -3.3% for the day, down % for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2019 was £6,378, the opening price £6,414 and the closing price £6,348.
The daily high for Nov. 19, 2019 was £6,491 and the daily low £6,260.
The price that day was down -1.1% for the day, down % for the month and up 115.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2019 was £6,284, the opening price £6,346 and the closing price £6,210.
The daily high for Nov. 20, 2019 was £6,383 and the daily low £6,197.
The price that day was down -2.2% for the day, down % for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2019 was £6,071, the opening price £6,207 and the closing price £5,916.
The daily high for Nov. 21, 2019 was £6,270 and the daily low £5,889.
The price that day was down -4.7% for the day, down % for the month and up 101.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2019 was £5,739, the opening price £5,917 and the closing price £5,685.
The daily high for Nov. 22, 2019 was £5,959 and the daily low £5,394.
The price that day was down -3.9% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2019 was £5,705, the opening price £5,685 and the closing price £5,764.
The daily high for Nov. 23, 2019 was £5,798 and the daily low £5,572.
The price that day was up 1.4% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2019 was £5,623, the opening price £5,764 and the closing price £5,485.
The daily high for Nov. 24, 2019 was £5,772 and the daily low £5,470.
The price that day was down -4.8% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2019 was £5,460, the opening price £5,479 and the closing price £5,541.
The daily high for Nov. 25, 2019 was £5,671 and the daily low £5,151.
The price that day was up 1.0% for the day, down % for the month and up 88.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2019 was £5,587, the opening price £5,540 and the closing price £5,612.
The daily high for Nov. 26, 2019 was £5,677 and the daily low £5,520.
The price that day was up 1.3% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2019 was £5,691, the opening price £5,614 and the closing price £5,825.
The daily high for Nov. 27, 2019 was £5,904 and the daily low £5,422.
The price that day was up 3.8% for the day, down % for the month and up 98.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2019 was £5,839, the opening price £5,829 and the closing price £5,780.
The daily high for Nov. 28, 2019 was £5,976 and the daily low £5,773.
The price that day was down -0.8% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2019 was £5,895, the opening price £5,783 and the closing price £6,004.
The daily high for Nov. 29, 2019 was £6,015 and the daily low £5,779.
The price that day was up 3.9% for the day, down % for the month and up 104.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2019 was £5,934, the opening price £6,006 and the closing price £5,855.
The daily high for Nov. 30, 2019 was £6,062 and the daily low £5,814.
The price that day was down -2.5% for the day, down % for the month and up 99.1% for the year.
The average Bitcoin price in November 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that day was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that day was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that day was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that day was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that day was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that day was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that day was down -16.9% for the month and up 114.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2019 | £ 7,118 | £ 7,105 | £ 7,167 | £ 7,045 | £ 7,156 | 1% | % | 143% | £ 18,795,688,760 | ₿ 2,640,402 |
| Nov. 2, 2019 | £ 7,188 | £ 7,155 | £ 7,246 | £ 7,147 | £ 7,205 | 1% | % | 145% | £ 16,413,748,704 | ₿ 2,283,416 |
| Nov. 3, 2019 | £ 7,165 | £ 7,205 | £ 7,248 | £ 7,067 | £ 7,139 | -1% | % | 143% | £ 16,335,375,773 | ₿ 2,279,987 |
| Nov. 4, 2019 | £ 7,232 | £ 7,139 | £ 7,381 | £ 7,104 | £ 7,302 | 2% | % | 148% | £ 20,302,596,448 | ₿ 2,807,501 |
| Nov. 5, 2019 | £ 7,270 | £ 7,303 | £ 7,340 | £ 7,183 | £ 7,254 | -1% | % | 147% | £ 20,340,547,668 | ₿ 2,797,954 |
| Nov. 6, 2019 | £ 7,272 | £ 7,252 | £ 7,317 | £ 7,237 | £ 7,280 | 0% | % | 148% | £ 17,992,410,565 | ₿ 2,474,308 |
| Nov. 7, 2019 | £ 7,243 | £ 7,274 | £ 7,289 | £ 7,181 | £ 7,229 | -1% | % | 146% | £ 17,706,821,503 | ₿ 2,444,583 |
| Nov. 8, 2019 | £ 7,051 | £ 7,227 | £ 7,238 | £ 6,847 | £ 6,892 | -5% | % | 134% | £ 19,047,391,024 | ₿ 2,701,329 |
| Nov. 9, 2019 | £ 6,910 | £ 6,896 | £ 6,960 | £ 6,883 | £ 6,899 | 0% | % | 135% | £ 13,760,182,887 | ₿ 1,991,460 |
| Nov. 10, 2019 | £ 6,997 | £ 6,898 | £ 7,118 | £ 6,893 | £ 7,078 | 3% | % | 141% | £ 16,091,209,360 | ₿ 2,299,810 |
| Nov. 11, 2019 | £ 6,947 | £ 7,079 | £ 7,101 | £ 6,794 | £ 6,814 | -4% | % | 132% | £ 15,767,681,979 | ₿ 2,269,717 |
| Nov. 12, 2019 | £ 6,835 | £ 6,816 | £ 6,903 | £ 6,763 | £ 6,859 | 1% | % | 133% | £ 15,802,807,935 | ₿ 2,311,962 |
| Nov. 13, 2019 | £ 6,851 | £ 6,857 | £ 6,874 | £ 6,819 | £ 6,853 | 0% | % | 133% | £ 13,650,931,074 | ₿ 1,992,616 |
| Nov. 14, 2019 | £ 6,808 | £ 6,856 | £ 6,868 | £ 6,749 | £ 6,760 | -1% | % | 130% | £ 14,816,189,778 | ₿ 2,176,150 |
| Nov. 15, 2019 | £ 6,674 | £ 6,759 | £ 6,782 | £ 6,576 | £ 6,581 | -3% | % | 124% | £ 16,892,215,015 | ₿ 2,530,871 |
| Nov. 16, 2019 | £ 6,608 | £ 6,581 | £ 6,659 | £ 6,567 | £ 6,627 | 1% | % | 125% | £ 12,783,663,175 | ₿ 1,934,495 |
| Nov. 17, 2019 | £ 6,652 | £ 6,626 | £ 6,757 | £ 6,586 | £ 6,639 | 0% | % | 126% | £ 14,449,022,453 | ₿ 2,172,136 |
| Nov. 18, 2019 | £ 6,527 | £ 6,636 | £ 6,673 | £ 6,381 | £ 6,417 | -3% | % | 118% | £ 16,664,962,022 | ₿ 2,553,310 |
| Nov. 19, 2019 | £ 6,378 | £ 6,414 | £ 6,491 | £ 6,260 | £ 6,348 | -1% | % | 116% | £ 16,308,491,541 | ₿ 2,557,025 |
| Nov. 20, 2019 | £ 6,284 | £ 6,346 | £ 6,383 | £ 6,197 | £ 6,210 | -2% | % | 111% | £ 16,063,927,276 | ₿ 2,556,371 |
| Nov. 21, 2019 | £ 6,071 | £ 6,207 | £ 6,270 | £ 5,889 | £ 5,916 | -5% | % | 101% | £ 17,427,307,681 | ₿ 2,870,803 |
| Nov. 22, 2019 | £ 5,739 | £ 5,917 | £ 5,959 | £ 5,394 | £ 5,685 | -4% | % | 93% | £ 26,678,873,074 | ₿ 4,648,878 |
| Nov. 23, 2019 | £ 5,705 | £ 5,685 | £ 5,798 | £ 5,572 | £ 5,764 | 1% | % | 96% | £ 16,368,473,192 | ₿ 2,869,323 |
| Nov. 24, 2019 | £ 5,623 | £ 5,764 | £ 5,772 | £ 5,470 | £ 5,485 | -5% | % | 87% | £ 23,683,667,490 | ₿ 4,211,999 |
| Nov. 25, 2019 | £ 5,460 | £ 5,479 | £ 5,671 | £ 5,151 | £ 5,541 | 1% | % | 88% | £ 33,095,866,003 | ₿ 6,061,083 |
| Nov. 26, 2019 | £ 5,587 | £ 5,540 | £ 5,677 | £ 5,520 | £ 5,612 | 1% | % | 91% | £ 16,428,084,912 | ₿ 2,940,335 |
| Nov. 27, 2019 | £ 5,691 | £ 5,614 | £ 5,904 | £ 5,422 | £ 5,825 | 4% | % | 98% | £ 18,554,958,632 | ₿ 3,260,221 |
| Nov. 28, 2019 | £ 5,839 | £ 5,829 | £ 5,976 | £ 5,773 | £ 5,780 | -1% | % | 97% | £ 14,753,801,071 | ₿ 2,526,582 |
| Nov. 29, 2019 | £ 5,895 | £ 5,783 | £ 6,015 | £ 5,779 | £ 6,004 | 4% | % | 104% | £ 15,246,336,371 | ₿ 2,586,327 |
| Nov. 30, 2019 | £ 5,934 | £ 6,006 | £ 6,062 | £ 5,814 | £ 5,855 | -2% | % | 99% | £ 13,272,635,786 | ₿ 2,236,642 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.