In November 2015 Bitcoin (BTC-GBP) was priced at £207 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for November 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2015 BTC-GBP was £207. The closing price for Bitcoin (BTC) in November 2015 was £211, on Nov. 1, 2015. It was up 3.5% for the month and up 2.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2015 was £207, the opening price £204 and the closing price £211.
The daily high for Nov. 1, 2015 was £212 and the daily low £202.
The price that day was up 3.5% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2015 was £223, the opening price £211 and the closing price £234.
The daily high for Nov. 2, 2015 was £237 and the daily low £210.
The price that day was up 11.1% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2015 was £250, the opening price £235 and the closing price £262.
The daily high for Nov. 3, 2015 was £271 and the daily low £232.
The price that day was up 11.7% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2015 was £263, the opening price £265 and the closing price £254.
The daily high for Nov. 5, 2015 was £291 and the daily low £243.
The price that day was down -5.0% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2015 was £250, the opening price £255 and the closing price £249.
The daily high for Nov. 6, 2015 was £263 and the daily low £233.
The price that day was down -2.1% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2015 was £253, the opening price £249 and the closing price £257.
The daily high for Nov. 7, 2015 was £259 and the daily low £247.
The price that day was up 3.2% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2015 was £252, the opening price £255 and the closing price £248.
The daily high for Nov. 8, 2015 was £259 and the daily low £245.
The price that day was down -3.4% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2015 was £249, the opening price £249 and the closing price £252.
The daily high for Nov. 9, 2015 was £255 and the daily low £241.
The price that day was up 1.4% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2015 was £236, the opening price £251 and the closing price £223.
The daily high for Nov. 10, 2015 was £252 and the daily low £218.
The price that day was down -11.5% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2015 was £213, the opening price £225 and the closing price £204.
The daily high for Nov. 11, 2015 was £225 and the daily low £198.
The price that day was down -8.2% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2015 was £215, the opening price £206 and the closing price £222.
The daily high for Nov. 12, 2015 was £227 and the daily low £206.
The price that day was up 8.6% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2015 was £220, the opening price £222 and the closing price £221.
The daily high for Nov. 13, 2015 was £224 and the daily low £214.
The price that day was down -0.4% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2015 was £220, the opening price £221 and the closing price £219.
The daily high for Nov. 14, 2015 was £222 and the daily low £217.
The price that day was down -1.1% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2015 was £214, the opening price £219 and the closing price £210.
The daily high for Nov. 15, 2015 was £220 and the daily low £209.
The price that day was down -3.7% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2015 was £213, the opening price £210 and the closing price £218.
The daily high for Nov. 16, 2015 was £218 and the daily low £208.
The price that day was up 3.4% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2015 was £219, the opening price £217 and the closing price £220.
The daily high for Nov. 17, 2015 was £223 and the daily low £217.
The price that day was up 1.2% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2015 was £219, the opening price £220 and the closing price £220.
The daily high for Nov. 18, 2015 was £221 and the daily low £217.
The price that day was down -0.3% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2015 was £216, the opening price £220 and the closing price £213.
The daily high for Nov. 19, 2015 was £220 and the daily low £213.
The price that day was down -2.8% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2015 was £211, the opening price £214 and the closing price £212.
The daily high for Nov. 20, 2015 was £214 and the daily low £204.
The price that day was down -0.6% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2015 was £213, the opening price £212 and the closing price £215.
The daily high for Nov. 21, 2015 was £216 and the daily low £210.
The price that day was up 1.5% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2015 was £214, the opening price £215 and the closing price £214.
The daily high for Nov. 22, 2015 was £215 and the daily low £212.
The price that day was down -0.7% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2015 was £213, the opening price £214 and the closing price £214.
The daily high for Nov. 23, 2015 was £214 and the daily low £212.
The price that day was down 0.0% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2015 was £212, the opening price £214 and the closing price £212.
The daily high for Nov. 24, 2015 was £214 and the daily low £210.
The price that day was down -0.6% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2015 was £214, the opening price £212 and the closing price £217.
The daily high for Nov. 25, 2015 was £218 and the daily low £210.
The price that day was up 2.2% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2015 was £228, the opening price £217 and the closing price £234.
The daily high for Nov. 26, 2015 was £243 and the daily low £217.
The price that day was up 7.6% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2015 was £236, the opening price £233 and the closing price £238.
The daily high for Nov. 27, 2015 was £242 and the daily low £230.
The price that day was up 2.0% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2015 was £237, the opening price £238 and the closing price £238.
The daily high for Nov. 28, 2015 was £239 and the daily low £234.
The price that day was down -0.2% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2015 was £242, the opening price £238 and the closing price £247.
The daily high for Nov. 29, 2015 was £247 and the daily low £237.
The price that day was up 3.9% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2015 was £250, the opening price £247 and the closing price £251.
The daily high for Nov. 30, 2015 was £255 and the daily low £246.
The price that day was up 1.5% for the day, down % for the month and up 21.9% for the year.
The average Bitcoin price in November 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that day was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that day was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that day was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that day was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that day was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that day was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that day was up 22.1% for the month and up 24.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2015 | £ 207 | £ 204 | £ 212 | £ 202 | £ 211 | 4% | % | 2% | £ 23,970,653 | ₿ 115,594 |
| Nov. 2, 2015 | £ 223 | £ 211 | £ 237 | £ 210 | £ 234 | 11% | % | 14% | £ 66,107,544 | ₿ 296,459 |
| Nov. 3, 2015 | £ 250 | £ 235 | £ 271 | £ 232 | £ 262 | 12% | % | 27% | £ 133,732,486 | ₿ 535,265 |
| Nov. 4, 2015 | £ 275 | £ 262 | £ 322 | £ 247 | £ 268 | 2% | % | 30% | £ 171,530,712 | ₿ 624,573 |
| Nov. 5, 2015 | £ 263 | £ 265 | £ 291 | £ 243 | £ 254 | -5% | % | 24% | £ 99,825,756 | ₿ 378,943 |
| Nov. 6, 2015 | £ 250 | £ 255 | £ 263 | £ 233 | £ 249 | -2% | % | 21% | £ 81,487,115 | ₿ 325,987 |
| Nov. 7, 2015 | £ 253 | £ 249 | £ 259 | £ 247 | £ 257 | 3% | % | 25% | £ 37,609,657 | ₿ 148,645 |
| Nov. 8, 2015 | £ 252 | £ 255 | £ 259 | £ 245 | £ 248 | -3% | % | 21% | £ 34,430,299 | ₿ 136,721 |
| Nov. 9, 2015 | £ 249 | £ 249 | £ 255 | £ 241 | £ 252 | 1% | % | 22% | £ 45,133,898 | ₿ 181,182 |
| Nov. 10, 2015 | £ 236 | £ 251 | £ 252 | £ 218 | £ 223 | -12% | % | 8% | £ 63,312,342 | ₿ 268,235 |
| Nov. 11, 2015 | £ 213 | £ 225 | £ 225 | £ 198 | £ 204 | -8% | % | -1% | £ 70,348,226 | ₿ 330,082 |
| Nov. 12, 2015 | £ 215 | £ 206 | £ 227 | £ 206 | £ 222 | 9% | % | 8% | £ 51,531,814 | ₿ 239,202 |
| Nov. 13, 2015 | £ 220 | £ 222 | £ 224 | £ 214 | £ 221 | 0% | % | 7% | £ 34,142,867 | ₿ 154,890 |
| Nov. 14, 2015 | £ 220 | £ 221 | £ 222 | £ 217 | £ 219 | -1% | % | 6% | £ 25,350,929 | ₿ 115,460 |
| Nov. 15, 2015 | £ 214 | £ 219 | £ 220 | £ 209 | £ 210 | -4% | % | 2% | £ 29,058,889 | ₿ 135,580 |
| Nov. 16, 2015 | £ 213 | £ 210 | £ 218 | £ 208 | £ 218 | 3% | % | 6% | £ 31,563,779 | ₿ 147,923 |
| Nov. 17, 2015 | £ 219 | £ 217 | £ 223 | £ 217 | £ 220 | 1% | % | 7% | £ 33,525,012 | ₿ 152,843 |
| Nov. 18, 2015 | £ 219 | £ 220 | £ 221 | £ 217 | £ 220 | 0% | % | 7% | £ 28,735,184 | ₿ 130,915 |
| Nov. 19, 2015 | £ 216 | £ 220 | £ 220 | £ 213 | £ 213 | -3% | % | 4% | £ 29,449,817 | ₿ 136,072 |
| Nov. 20, 2015 | £ 211 | £ 214 | £ 214 | £ 204 | £ 212 | -1% | % | 3% | £ 34,994,338 | ₿ 165,919 |
| Nov. 21, 2015 | £ 213 | £ 212 | £ 216 | £ 210 | £ 215 | 2% | % | 5% | £ 18,566,397 | ₿ 86,987 |
| Nov. 22, 2015 | £ 214 | £ 215 | £ 215 | £ 212 | £ 214 | -1% | % | 4% | £ 15,432,842 | ₿ 72,137 |
| Nov. 23, 2015 | £ 213 | £ 214 | £ 214 | £ 212 | £ 214 | 0% | % | 4% | £ 18,169,069 | ₿ 85,147 |
| Nov. 24, 2015 | £ 212 | £ 214 | £ 214 | £ 210 | £ 212 | -1% | % | 3% | £ 19,476,386 | ₿ 91,681 |
| Nov. 25, 2015 | £ 214 | £ 212 | £ 218 | £ 210 | £ 217 | 2% | % | 6% | £ 27,553,829 | ₿ 128,646 |
| Nov. 26, 2015 | £ 228 | £ 217 | £ 243 | £ 217 | £ 234 | 8% | % | 14% | £ 70,272,866 | ₿ 308,674 |
| Nov. 27, 2015 | £ 236 | £ 233 | £ 242 | £ 230 | £ 238 | 2% | % | 16% | £ 36,700,432 | ₿ 155,621 |
| Nov. 28, 2015 | £ 237 | £ 238 | £ 239 | £ 234 | £ 238 | 0% | % | 16% | £ 24,487,263 | ₿ 103,256 |
| Nov. 29, 2015 | £ 242 | £ 238 | £ 247 | £ 237 | £ 247 | 4% | % | 20% | £ 26,878,608 | ₿ 110,986 |
| Nov. 30, 2015 | £ 250 | £ 247 | £ 255 | £ 246 | £ 251 | 1% | % | 22% | £ 47,626,436 | ₿ 190,697 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.