In November 2020 Bitcoin (BTC-GBP) was priced at £10,627 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for November 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2020 BTC-GBP was £10,627. The closing price for Bitcoin (BTC) in November 2020 was £10,628, on Nov. 1, 2020. It was down -0.2% for the month and up 95.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2020 was £10,627, the opening price £10,646 and the closing price £10,628.
The daily high for Nov. 1, 2020 was £10,708 and the daily low £10,528.
The price that day was down -0.2% for the day, down % for the month and up 95.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2020 was £10,511, the opening price £10,627 and the closing price £10,486.
The daily high for Nov. 2, 2020 was £10,687 and the daily low £10,243.
The price that day was down -1.3% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2020 was £10,521, the opening price £10,486 and the closing price £10,633.
The daily high for Nov. 3, 2020 was £10,659 and the daily low £10,306.
The price that day was up 1.4% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2020 was £10,740, the opening price £10,633 and the closing price £10,901.
The daily high for Nov. 4, 2020 was £10,939 and the daily low £10,488.
The price that day was up 2.5% for the day, down % for the month and up 100.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2020 was £11,397, the opening price £10,901 and the closing price £11,857.
The daily high for Nov. 5, 2020 was £11,955 and the daily low £10,877.
The price that day was up 8.8% for the day, down % for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2020 was £11,848, the opening price £11,857 and the closing price £11,833.
The daily high for Nov. 6, 2020 was £12,124 and the daily low £11,576.
The price that day was down -0.2% for the day, down % for the month and up 118.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2020 was £11,507, the opening price £11,833 and the closing price £11,274.
The daily high for Nov. 7, 2020 was £11,961 and the daily low £10,962.
The price that day was down -4.7% for the day, down % for the month and up 107.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2020 was £11,527, the opening price £11,274 and the closing price £11,745.
The daily high for Nov. 8, 2020 was £11,885 and the daily low £11,206.
The price that day was up 4.2% for the day, down % for the month and up 116.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2020 was £11,681, the opening price £11,745 and the closing price £11,644.
The daily high for Nov. 9, 2020 was £12,013 and the daily low £11,322.
The price that day was down -0.9% for the day, down % for the month and up 114.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2020 was £11,571, the opening price £11,644 and the closing price £11,531.
The daily high for Nov. 10, 2020 was £11,696 and the daily low £11,414.
The price that day was down -1.0% for the day, down % for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2020 was £11,746, the opening price £11,531 and the closing price £11,873.
The daily high for Nov. 11, 2020 was £12,051 and the daily low £11,529.
The price that day was up 3.0% for the day, down % for the month and up 118.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2020 was £12,114, the opening price £11,873 and the closing price £12,405.
The daily high for Nov. 12, 2020 was £12,426 and the daily low £11,753.
The price that day was up 4.5% for the day, down % for the month and up 128.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2020 was £12,367, the opening price £12,405 and the closing price £12,367.
The daily high for Nov. 13, 2020 was £12,553 and the daily low £12,142.
The price that day was down -0.3% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2020 was £12,212, the opening price £12,367 and the closing price £12,177.
The daily high for Nov. 14, 2020 was £12,367 and the daily low £11,936.
The price that day was down -1.5% for the day, down % for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2020 was £12,111, the opening price £12,177 and the closing price £12,069.
The daily high for Nov. 15, 2020 was £12,219 and the daily low £11,978.
The price that day was down -0.9% for the day, down % for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2020 was £12,370, the opening price £12,069 and the closing price £12,643.
The daily high for Nov. 16, 2020 was £12,745 and the daily low £12,022.
The price that day was up 4.8% for the day, down % for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2020 was £12,972, the opening price £12,620 and the closing price £13,311.
The daily high for Nov. 17, 2020 was £13,428 and the daily low £12,528.
The price that day was up 5.3% for the day, down % for the month and up 145.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2020 was £13,414, the opening price £13,310 and the closing price £13,431.
The daily high for Nov. 18, 2020 was £13,871 and the daily low £13,044.
The price that day was up 0.9% for the day, down % for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2020 was £13,438, the opening price £13,431 and the closing price £13,450.
The daily high for Nov. 19, 2020 was £13,713 and the daily low £13,159.
The price that day was up 0.1% for the day, down % for the month and up 147.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2020 was £13,750, the opening price £13,450 and the closing price £14,016.
The daily high for Nov. 20, 2020 was £14,133 and the daily low £13,404.
The price that day was up 4.2% for the day, down % for the month and up 158.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2020 was £14,046, the opening price £14,016 and the closing price £14,032.
The daily high for Nov. 21, 2020 was £14,253 and the daily low £13,883.
The price that day was up 0.1% for the day, down % for the month and up 158.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2020 was £13,802, the opening price £14,032 and the closing price £13,808.
The daily high for Nov. 22, 2020 was £14,067 and the daily low £13,301.
The price that day was down -1.6% for the day, down % for the month and up 154.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2020 was £13,777, the opening price £13,808 and the closing price £13,780.
The daily high for Nov. 23, 2020 was £13,996 and the daily low £13,523.
The price that day was down -0.2% for the day, down % for the month and up 154.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2020 was £14,041, the opening price £13,781 and the closing price £14,299.
The daily high for Nov. 24, 2020 was £14,492 and the daily low £13,592.
The price that day was up 3.8% for the day, down % for the month and up 163.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2020 was £14,181, the opening price £14,297 and the closing price £13,998.
The daily high for Nov. 25, 2020 was £14,545 and the daily low £13,884.
The price that day was down -2.1% for the day, down % for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2020 was £13,292, the opening price £13,996 and the closing price £12,843.
The daily high for Nov. 26, 2020 was £14,092 and the daily low £12,237.
The price that day was down -8.2% for the day, down % for the month and up 136.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2020 was £12,787, the opening price £12,846 and the closing price £12,857.
The daily high for Nov. 27, 2020 was £13,062 and the daily low £12,383.
The price that day was up 0.1% for the day, down % for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2020 was £13,075, the opening price £12,861 and the closing price £13,315.
The daily high for Nov. 28, 2020 was £13,417 and the daily low £12,709.
The price that day was up 3.6% for the day, down % for the month and up 145.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2020 was £13,465, the opening price £13,317 and the closing price £13,635.
The daily high for Nov. 29, 2020 was £13,714 and the daily low £13,196.
The price that day was up 2.4% for the day, down % for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2020 was £14,189, the opening price £13,636 and the closing price £14,715.
The daily high for Nov. 30, 2020 was £14,768 and the daily low £13,636.
The price that day was up 7.9% for the day, down % for the month and up 171.2% for the year.
The average Bitcoin price in November 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that day was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that day was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that day was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that day was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that day was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that day was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that day was up 39.1% for the month and up 162.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2020 | £ 10,627 | £ 10,646 | £ 10,708 | £ 10,528 | £ 10,628 | 0% | % | 96% | £ 18,918,384,810 | ₿ 1,780,150 |
| Nov. 2, 2020 | £ 10,511 | £ 10,627 | £ 10,687 | £ 10,243 | £ 10,486 | -1% | % | 93% | £ 23,813,413,957 | ₿ 2,265,592 |
| Nov. 3, 2020 | £ 10,521 | £ 10,486 | £ 10,659 | £ 10,306 | £ 10,633 | 1% | % | 96% | £ 22,766,966,733 | ₿ 2,163,932 |
| Nov. 4, 2020 | £ 10,740 | £ 10,633 | £ 10,939 | £ 10,488 | £ 10,901 | 3% | % | 101% | £ 27,083,672,059 | ₿ 2,521,709 |
| Nov. 5, 2020 | £ 11,397 | £ 10,901 | £ 11,955 | £ 10,877 | £ 11,857 | 9% | % | 119% | £ 31,094,152,850 | ₿ 2,728,158 |
| Nov. 6, 2020 | £ 11,848 | £ 11,857 | £ 12,124 | £ 11,576 | £ 11,833 | 0% | % | 118% | £ 30,283,412,818 | ₿ 2,556,097 |
| Nov. 7, 2020 | £ 11,507 | £ 11,833 | £ 11,961 | £ 10,962 | £ 11,274 | -5% | % | 108% | £ 26,619,770,390 | ₿ 2,313,295 |
| Nov. 8, 2020 | £ 11,527 | £ 11,274 | £ 11,885 | £ 11,206 | £ 11,745 | 4% | % | 116% | £ 20,206,474,390 | ₿ 1,752,918 |
| Nov. 9, 2020 | £ 11,681 | £ 11,745 | £ 12,013 | £ 11,322 | £ 11,644 | -1% | % | 115% | £ 25,935,262,948 | ₿ 2,220,271 |
| Nov. 10, 2020 | £ 11,571 | £ 11,644 | £ 11,696 | £ 11,414 | £ 11,531 | -1% | % | 113% | £ 19,286,060,854 | ₿ 1,666,740 |
| Nov. 11, 2020 | £ 11,746 | £ 11,531 | £ 12,051 | £ 11,529 | £ 11,873 | 3% | % | 119% | £ 22,512,827,892 | ₿ 1,916,652 |
| Nov. 12, 2020 | £ 12,114 | £ 11,873 | £ 12,426 | £ 11,753 | £ 12,405 | 4% | % | 129% | £ 26,046,404,883 | ₿ 2,150,077 |
| Nov. 13, 2020 | £ 12,367 | £ 12,405 | £ 12,553 | £ 12,142 | £ 12,367 | 0% | % | 128% | £ 23,948,085,936 | ₿ 1,936,500 |
| Nov. 14, 2020 | £ 12,212 | £ 12,367 | £ 12,367 | £ 11,936 | £ 12,177 | -2% | % | 124% | £ 20,827,371,288 | ₿ 1,705,536 |
| Nov. 15, 2020 | £ 12,111 | £ 12,177 | £ 12,219 | £ 11,978 | £ 12,069 | -1% | % | 122% | £ 17,892,495,056 | ₿ 1,477,386 |
| Nov. 16, 2020 | £ 12,370 | £ 12,069 | £ 12,745 | £ 12,022 | £ 12,643 | 5% | % | 133% | £ 23,845,143,868 | ₿ 1,927,682 |
| Nov. 17, 2020 | £ 12,972 | £ 12,620 | £ 13,428 | £ 12,528 | £ 13,311 | 5% | % | 145% | £ 29,424,231,569 | ₿ 2,268,307 |
| Nov. 18, 2020 | £ 13,414 | £ 13,310 | £ 13,871 | £ 13,044 | £ 13,431 | 1% | % | 148% | £ 37,013,994,682 | ₿ 2,759,375 |
| Nov. 19, 2020 | £ 13,438 | £ 13,431 | £ 13,713 | £ 13,159 | £ 13,450 | 0% | % | 148% | £ 27,918,797,781 | ₿ 2,077,581 |
| Nov. 20, 2020 | £ 13,750 | £ 13,450 | £ 14,133 | £ 13,404 | £ 14,016 | 4% | % | 158% | £ 27,843,833,350 | ₿ 2,024,937 |
| Nov. 21, 2020 | £ 14,046 | £ 14,016 | £ 14,253 | £ 13,883 | £ 14,032 | 0% | % | 159% | £ 29,843,960,245 | ₿ 2,124,748 |
| Nov. 22, 2020 | £ 13,802 | £ 14,032 | £ 14,067 | £ 13,301 | £ 13,808 | -2% | % | 155% | £ 31,029,924,482 | ₿ 2,248,224 |
| Nov. 23, 2020 | £ 13,777 | £ 13,808 | £ 13,996 | £ 13,523 | £ 13,780 | 0% | % | 154% | £ 32,072,460,524 | ₿ 2,327,992 |
| Nov. 24, 2020 | £ 14,041 | £ 13,781 | £ 14,492 | £ 13,592 | £ 14,299 | 4% | % | 164% | £ 38,516,837,218 | ₿ 2,743,182 |
| Nov. 25, 2020 | £ 14,181 | £ 14,297 | £ 14,545 | £ 13,884 | £ 13,998 | -2% | % | 158% | £ 32,662,564,546 | ₿ 2,303,291 |
| Nov. 26, 2020 | £ 13,292 | £ 13,996 | £ 14,092 | £ 12,237 | £ 12,843 | -8% | % | 137% | £ 45,976,345,076 | ₿ 3,459,004 |
| Nov. 27, 2020 | £ 12,787 | £ 12,846 | £ 13,062 | £ 12,383 | £ 12,857 | 0% | % | 137% | £ 29,223,667,364 | ₿ 2,285,427 |
| Nov. 28, 2020 | £ 13,075 | £ 12,861 | £ 13,417 | £ 12,709 | £ 13,315 | 4% | % | 145% | £ 24,500,073,324 | ₿ 1,873,759 |
| Nov. 29, 2020 | £ 13,465 | £ 13,317 | £ 13,714 | £ 13,196 | £ 13,635 | 2% | % | 151% | £ 23,354,204,353 | ₿ 1,734,390 |
| Nov. 30, 2020 | £ 14,189 | £ 13,636 | £ 14,768 | £ 13,636 | £ 14,715 | 8% | % | 171% | £ 35,786,719,146 | ₿ 2,522,189 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.