In November 2020 Bitcoin (BTC-INR) was priced at ₹1,026,174 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for November 2020 in Indian Rupee (INR)? The average price for Bitcoin in November 2020 BTC-INR was ₹1,026,174. The closing price for Bitcoin (BTC) in November 2020 was ₹1,025,276, on Nov. 1, 2020. It was down -0.3% for the month and up 99.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2020 was ₹1,026,174, the opening price ₹1,028,253 and the closing price ₹1,025,276.
The daily high for Nov. 1, 2020 was ₹1,034,300 and the daily low ₹1,016,866.
The price that day was down -0.3% for the day, down % for the month and up 99.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2020 was ₹1,013,009, the opening price ₹1,025,270 and the closing price ₹1,008,974.
The daily high for Nov. 2, 2020 was ₹1,031,586 and the daily low ₹986,206.
The price that day was down -1.6% for the day, down % for the month and up 96.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2020 was ₹1,021,609, the opening price ₹1,008,971 and the closing price ₹1,041,555.
The daily high for Nov. 3, 2020 was ₹1,044,145 and the daily low ₹991,764.
The price that day was up 3.2% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2020 was ₹1,040,750, the opening price ₹1,041,569 and the closing price ₹1,048,590.
The daily high for Nov. 4, 2020 was ₹1,056,544 and the daily low ₹1,016,295.
The price that day was up 0.7% for the day, down % for the month and up 104.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2020 was ₹1,103,579, the opening price ₹1,048,592 and the closing price ₹1,155,051.
The daily high for Nov. 5, 2020 was ₹1,164,434 and the daily low ₹1,046,238.
The price that day was up 10.2% for the day, down % for the month and up 125.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2020 was ₹1,152,525, the opening price ₹1,155,042 and the closing price ₹1,151,582.
The daily high for Nov. 6, 2020 was ₹1,176,536 and the daily low ₹1,126,938.
The price that day was down -0.3% for the day, down % for the month and up 124.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2020 was ₹1,120,073, the opening price ₹1,151,582 and the closing price ₹1,097,418.
The daily high for Nov. 7, 2020 was ₹1,164,248 and the daily low ₹1,067,045.
The price that day was down -4.7% for the day, down % for the month and up 113.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2020 was ₹1,122,555, the opening price ₹1,097,418 and the closing price ₹1,145,147.
The daily high for Nov. 8, 2020 was ₹1,156,867 and the daily low ₹1,090,786.
The price that day was up 4.3% for the day, down % for the month and up 123.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2020 was ₹1,137,017, the opening price ₹1,145,150 and the closing price ₹1,133,938.
The daily high for Nov. 9, 2020 was ₹1,167,244 and the daily low ₹1,101,735.
The price that day was down -1.0% for the day, down % for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2020 was ₹1,134,980, the opening price ₹1,133,941 and the closing price ₹1,135,889.
The daily high for Nov. 10, 2020 was ₹1,145,966 and the daily low ₹1,124,125.
The price that day was up 0.2% for the day, down % for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2020 was ₹1,157,015, the opening price ₹1,135,890 and the closing price ₹1,170,437.
The daily high for Nov. 11, 2020 was ₹1,185,911 and the daily low ₹1,135,823.
The price that day was up 3.0% for the day, down % for the month and up 128.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2020 was ₹1,191,560, the opening price ₹1,170,434 and the closing price ₹1,218,895.
The daily high for Nov. 12, 2020 was ₹1,217,628 and the daily low ₹1,159,283.
The price that day was up 4.1% for the day, down % for the month and up 137.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2020 was ₹1,214,076, the opening price ₹1,218,902 and the closing price ₹1,216,295.
The daily high for Nov. 13, 2020 was ₹1,229,186 and the daily low ₹1,191,921.
The price that day was down -0.2% for the day, down % for the month and up 137.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2020 was ₹1,201,047, the opening price ₹1,216,295 and the closing price ₹1,197,685.
The daily high for Nov. 14, 2020 was ₹1,216,295 and the daily low ₹1,173,912.
The price that day was down -1.5% for the day, down % for the month and up 133.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2020 was ₹1,191,495, the opening price ₹1,197,685 and the closing price ₹1,189,296.
The daily high for Nov. 15, 2020 was ₹1,201,783 and the daily low ₹1,177,217.
The price that day was down -0.7% for the day, down % for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2020 was ₹1,216,945, the opening price ₹1,189,295 and the closing price ₹1,243,986.
The daily high for Nov. 16, 2020 was ₹1,249,956 and the daily low ₹1,184,543.
The price that day was up 4.6% for the day, down % for the month and up 142.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the day, down % for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the day, down % for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2020 was ₹1,319,225, the opening price ₹1,321,763 and the closing price ₹1,320,302.
The daily high for Nov. 19, 2020 was ₹1,343,928 and the daily low ₹1,290,907.
The price that day was down -0.1% for the day, down % for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the day, down % for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the day, down % for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2020 was ₹1,360,324, the opening price ₹1,382,557 and the closing price ₹1,362,157.
The daily high for Nov. 22, 2020 was ₹1,386,024 and the daily low ₹1,310,557.
The price that day was down -1.5% for the day, down % for the month and up 165.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2020 was ₹1,361,364, the opening price ₹1,362,159 and the closing price ₹1,363,431.
The daily high for Nov. 23, 2020 was ₹1,385,647 and the daily low ₹1,334,220.
The price that day was up 0.1% for the day, down % for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the day, down % for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2020 was ₹1,399,783, the opening price ₹1,412,987 and the closing price ₹1,382,252.
The daily high for Nov. 25, 2020 was ₹1,432,784 and the daily low ₹1,371,111.
The price that day was down -2.2% for the day, down % for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2020 was ₹1,311,861, the opening price ₹1,382,083 and the closing price ₹1,266,291.
The daily high for Nov. 26, 2020 was ₹1,392,132 and the daily low ₹1,206,936.
The price that day was down -8.4% for the day, down % for the month and up 146.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2020 was ₹1,260,800, the opening price ₹1,266,534 and the closing price ₹1,264,935.
The daily high for Nov. 27, 2020 was ₹1,288,081 and the daily low ₹1,223,649.
The price that day was down -0.1% for the day, down % for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2020 was ₹1,286,742, the opening price ₹1,265,270 and the closing price ₹1,310,423.
The daily high for Nov. 28, 2020 was ₹1,320,521 and the daily low ₹1,250,753.
The price that day was up 3.6% for the day, down % for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2020 was ₹1,326,455, the opening price ₹1,310,588 and the closing price ₹1,344,214.
The daily high for Nov. 29, 2020 was ₹1,352,302 and the daily low ₹1,298,715.
The price that day was up 2.6% for the day, down % for the month and up 162.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2020 was ₹1,400,321, the opening price ₹1,344,276 and the closing price ₹1,452,323.
The daily high for Nov. 30, 2020 was ₹1,460,410 and the daily low ₹1,344,276.
The price that day was up 8.0% for the day, down % for the month and up 183.1% for the year.
The average Bitcoin price in November 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that day was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that day was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that day was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that day was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that day was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that day was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that day was up 39.1% for the month and up 162.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2020 | ₹ 1,026,174 | ₹ 1,028,253 | ₹ 1,034,300 | ₹ 1,016,866 | ₹ 1,025,276 | 0% | % | 100% | ₹ 1,825,125,862,394 | ₿ 1,778,574 |
| Nov. 2, 2020 | ₹ 1,013,009 | ₹ 1,025,270 | ₹ 1,031,586 | ₹ 986,206 | ₹ 1,008,974 | -2% | % | 97% | ₹ 2,291,251,805,569 | ₿ 2,261,828 |
| Nov. 3, 2020 | ₹ 1,021,609 | ₹ 1,008,971 | ₹ 1,044,145 | ₹ 991,764 | ₹ 1,041,555 | 3% | % | 103% | ₹ 2,230,145,847,154 | ₿ 2,182,975 |
| Nov. 4, 2020 | ₹ 1,040,750 | ₹ 1,041,569 | ₹ 1,056,544 | ₹ 1,016,295 | ₹ 1,048,590 | 1% | % | 104% | ₹ 2,605,309,453,786 | ₿ 2,503,301 |
| Nov. 5, 2020 | ₹ 1,103,579 | ₹ 1,048,592 | ₹ 1,164,434 | ₹ 1,046,238 | ₹ 1,155,051 | 10% | % | 125% | ₹ 3,028,985,122,086 | ₿ 2,744,693 |
| Nov. 6, 2020 | ₹ 1,152,525 | ₹ 1,155,042 | ₹ 1,176,536 | ₹ 1,126,938 | ₹ 1,151,582 | 0% | % | 124% | ₹ 2,947,249,362,565 | ₿ 2,557,212 |
| Nov. 7, 2020 | ₹ 1,120,073 | ₹ 1,151,582 | ₹ 1,164,248 | ₹ 1,067,045 | ₹ 1,097,418 | -5% | % | 114% | ₹ 2,591,186,353,838 | ₿ 2,313,408 |
| Nov. 8, 2020 | ₹ 1,122,555 | ₹ 1,097,418 | ₹ 1,156,867 | ₹ 1,090,786 | ₹ 1,145,147 | 4% | % | 123% | ₹ 1,970,187,619,852 | ₿ 1,755,093 |
| Nov. 9, 2020 | ₹ 1,137,017 | ₹ 1,145,150 | ₹ 1,167,244 | ₹ 1,101,735 | ₹ 1,133,938 | -1% | % | 121% | ₹ 2,525,579,799,538 | ₿ 2,221,234 |
| Nov. 10, 2020 | ₹ 1,134,980 | ₹ 1,133,941 | ₹ 1,145,966 | ₹ 1,124,125 | ₹ 1,135,889 | 0% | % | 121% | ₹ 1,899,841,952,446 | ₿ 1,673,899 |
| Nov. 11, 2020 | ₹ 1,157,015 | ₹ 1,135,890 | ₹ 1,185,911 | ₹ 1,135,823 | ₹ 1,170,437 | 3% | % | 128% | ₹ 2,219,344,622,849 | ₿ 1,918,164 |
| Nov. 12, 2020 | ₹ 1,191,560 | ₹ 1,170,434 | ₹ 1,217,628 | ₹ 1,159,283 | ₹ 1,218,895 | 4% | % | 138% | ₹ 2,559,337,102,991 | ₿ 2,147,888 |
| Nov. 13, 2020 | ₹ 1,214,076 | ₹ 1,218,902 | ₹ 1,229,186 | ₹ 1,191,921 | ₹ 1,216,295 | 0% | % | 137% | ₹ 2,355,359,787,581 | ₿ 1,940,043 |
| Nov. 14, 2020 | ₹ 1,201,047 | ₹ 1,216,295 | ₹ 1,216,295 | ₹ 1,173,912 | ₹ 1,197,685 | -2% | % | 133% | ₹ 2,048,428,961,902 | ₿ 1,705,536 |
| Nov. 15, 2020 | ₹ 1,191,495 | ₹ 1,197,685 | ₹ 1,201,783 | ₹ 1,177,217 | ₹ 1,189,296 | -1% | % | 132% | ₹ 1,763,109,616,493 | ₿ 1,479,745 |
| Nov. 16, 2020 | ₹ 1,216,945 | ₹ 1,189,295 | ₹ 1,249,956 | ₹ 1,184,543 | ₹ 1,243,986 | 5% | % | 142% | ₹ 2,346,170,051,383 | ₿ 1,927,918 |
| Nov. 17, 2020 | ₹ 1,278,441 | ₹ 1,241,722 | ₹ 1,323,504 | ₹ 1,232,983 | ₹ 1,315,554 | 6% | % | 156% | ₹ 2,908,157,863,245 | ₿ 2,274,770 |
| Nov. 18, 2020 | ₹ 1,323,401 | ₹ 1,315,538 | ₹ 1,370,304 | ₹ 1,285,987 | ₹ 1,321,774 | 0% | % | 158% | ₹ 3,642,583,038,828 | ₿ 2,752,442 |
| Nov. 19, 2020 | ₹ 1,319,225 | ₹ 1,321,763 | ₹ 1,343,928 | ₹ 1,290,907 | ₹ 1,320,302 | 0% | % | 157% | ₹ 2,740,707,255,507 | ₿ 2,077,513 |
| Nov. 20, 2020 | ₹ 1,352,365 | ₹ 1,320,301 | ₹ 1,391,527 | ₹ 1,316,624 | ₹ 1,381,006 | 5% | % | 169% | ₹ 2,743,489,562,504 | ₿ 2,028,661 |
| Nov. 21, 2020 | ₹ 1,383,959 | ₹ 1,381,006 | ₹ 1,404,390 | ₹ 1,367,883 | ₹ 1,382,557 | 0% | % | 170% | ₹ 2,940,564,699,111 | ₿ 2,124,748 |
| Nov. 22, 2020 | ₹ 1,360,324 | ₹ 1,382,557 | ₹ 1,386,024 | ₹ 1,310,557 | ₹ 1,362,157 | -1% | % | 166% | ₹ 3,060,992,950,047 | ₿ 2,250,194 |
| Nov. 23, 2020 | ₹ 1,361,364 | ₹ 1,362,159 | ₹ 1,385,647 | ₹ 1,334,220 | ₹ 1,363,431 | 0% | % | 166% | ₹ 3,173,281,998,430 | ₿ 2,330,958 |
| Nov. 24, 2020 | ₹ 1,387,642 | ₹ 1,363,497 | ₹ 1,432,886 | ₹ 1,340,972 | ₹ 1,413,213 | 4% | % | 175% | ₹ 3,806,755,938,476 | ₿ 2,743,327 |
| Nov. 25, 2020 | ₹ 1,399,783 | ₹ 1,412,987 | ₹ 1,432,784 | ₹ 1,371,111 | ₹ 1,382,252 | -2% | % | 169% | ₹ 3,225,406,940,101 | ₿ 2,304,218 |
| Nov. 26, 2020 | ₹ 1,311,861 | ₹ 1,382,083 | ₹ 1,392,132 | ₹ 1,206,936 | ₹ 1,266,291 | -8% | % | 147% | ₹ 4,533,146,341,225 | ₿ 3,455,509 |
| Nov. 27, 2020 | ₹ 1,260,800 | ₹ 1,266,534 | ₹ 1,288,081 | ₹ 1,223,649 | ₹ 1,264,935 | 0% | % | 147% | ₹ 2,875,129,367,005 | ₿ 2,280,402 |
| Nov. 28, 2020 | ₹ 1,286,742 | ₹ 1,265,270 | ₹ 1,320,521 | ₹ 1,250,753 | ₹ 1,310,423 | 4% | % | 155% | ₹ 2,411,252,845,209 | ₿ 1,873,921 |
| Nov. 29, 2020 | ₹ 1,326,455 | ₹ 1,310,588 | ₹ 1,352,302 | ₹ 1,298,715 | ₹ 1,344,214 | 3% | % | 162% | ₹ 2,302,336,869,178 | ₿ 1,735,707 |
| Nov. 30, 2020 | ₹ 1,400,321 | ₹ 1,344,276 | ₹ 1,460,410 | ₹ 1,344,276 | ₹ 1,452,323 | 8% | % | 183% | ₹ 3,531,933,561,567 | ₿ 2,522,232 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.