In November 2017 Bitcoin (BTC-INR) was priced at ₹425,667 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for November 2017 in Indian Rupee (INR)? The average price for Bitcoin in November 2017 BTC-INR was ₹425,667. The closing price for Bitcoin (BTC) in November 2017 was ₹436,898, on Nov. 1, 2017. It was up 4.3% for the month and up 567.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2017 was ₹425,667, the opening price ₹416,988 and the closing price ₹436,898.
The daily high for Nov. 1, 2017 was ₹436,898 and the daily low ₹411,883.
The price that day was up 4.3% for the day, down % for the month and up 567.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2017 was ₹451,767, the opening price ₹437,573 and the closing price ₹457,059.
The daily high for Nov. 2, 2017 was ₹476,095 and the daily low ₹436,343.
The price that day was up 4.6% for the day, down % for the month and up 598.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2017 was ₹464,266, the opening price ₹457,642 and the closing price ₹465,261.
The daily high for Nov. 3, 2017 was ₹481,981 and the daily low ₹452,180.
The price that day was up 1.8% for the day, down % for the month and up 610.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2017 was ₹469,094, the opening price ₹462,467 and the closing price ₹476,376.
The daily high for Nov. 4, 2017 was ₹483,664 and the daily low ₹453,869.
The price that day was up 2.4% for the day, down % for the month and up 627.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2017 was ₹480,294, the opening price ₹477,962 and the closing price ₹478,148.
The daily high for Nov. 5, 2017 was ₹491,708 and the daily low ₹473,357.
The price that day was up 0.4% for the day, down % for the month and up 630.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2017 was ₹466,495, the opening price ₹477,878 and the closing price ₹453,811.
The daily high for Nov. 6, 2017 was ₹481,481 and the daily low ₹452,812.
The price that day was down -5.1% for the day, down % for the month and up 593.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2017 was ₹460,633, the opening price ₹453,833 and the closing price ₹464,742.
The daily high for Nov. 7, 2017 was ₹470,124 and the daily low ₹453,833.
The price that day was up 2.4% for the day, down % for the month and up 609.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2017 was ₹479,091, the opening price ₹464,547 and the closing price ₹484,246.
The daily high for Nov. 8, 2017 was ₹504,806 and the daily low ₹462,767.
The price that day was up 4.2% for the day, down % for the month and up 639.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2017 was ₹473,046, the opening price ₹483,411 and the closing price ₹464,118.
The daily high for Nov. 9, 2017 was ₹483,411 and the daily low ₹461,244.
The price that day was down -4.2% for the day, down % for the month and up 608.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2017 was ₹447,983, the opening price ₹466,077 and the closing price ₹431,238.
The daily high for Nov. 10, 2017 was ₹475,061 and the daily low ₹419,555.
The price that day was down -7.1% for the day, down % for the month and up 558.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2017 was ₹424,413, the opening price ₹431,269 and the closing price ₹414,261.
The daily high for Nov. 11, 2017 was ₹447,854 and the daily low ₹404,267.
The price that day was down -3.9% for the day, down % for the month and up 532.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2017 was ₹397,306, the opening price ₹410,212 and the closing price ₹387,707.
The daily high for Nov. 12, 2017 was ₹431,688 and the daily low ₹359,619.
The price that day was down -6.4% for the day, down % for the month and up 492.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2017 was ₹410,648, the opening price ₹386,936 and the closing price ₹429,187.
The daily high for Nov. 13, 2017 was ₹445,656 and the daily low ₹380,814.
The price that day was up 10.7% for the day, down % for the month and up 555.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2017 was ₹431,983, the opening price ₹429,318 and the closing price ₹433,978.
The daily high for Nov. 14, 2017 was ₹441,973 and the daily low ₹422,663.
The price that day was up 1.1% for the day, down % for the month and up 562.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2017 was ₹456,098, the opening price ₹433,913 and the closing price ₹477,412.
The daily high for Nov. 15, 2017 was ₹479,155 and the daily low ₹433,913.
The price that day was up 10.0% for the day, down % for the month and up 629.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2017 was ₹495,098, the opening price ₹477,915 and the closing price ₹513,943.
The daily high for Nov. 16, 2017 was ₹520,190 and the daily low ₹468,344.
The price that day was up 7.7% for the day, down % for the month and up 684.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2017 was ₹506,837, the opening price ₹512,760 and the closing price ₹501,161.
The daily high for Nov. 17, 2017 was ₹522,620 and the daily low ₹490,809.
The price that day was down -2.5% for the day, down % for the month and up 665.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2017 was ₹501,159, the opening price ₹500,396 and the closing price ₹506,438.
The daily high for Nov. 18, 2017 was ₹512,603 and the daily low ₹485,198.
The price that day was up 1.1% for the day, down % for the month and up 673.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2017 was ₹513,555, the opening price ₹504,870 and the closing price ₹522,452.
The daily high for Nov. 19, 2017 was ₹526,705 and the daily low ₹500,193.
The price that day was up 3.2% for the day, down % for the month and up 697.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2017 was ₹529,009, the opening price ₹522,620 and the closing price ₹533,821.
The daily high for Nov. 20, 2017 was ₹542,688 and the daily low ₹516,907.
The price that day was up 2.2% for the day, down % for the month and up 715.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2017 was ₹526,095, the opening price ₹534,153 and the closing price ₹523,583.
The daily high for Nov. 21, 2017 was ₹541,912 and the daily low ₹504,731.
The price that day was down -1.9% for the day, down % for the month and up 699.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2017 was ₹530,607, the opening price ₹524,017 and the closing price ₹535,408.
The daily high for Nov. 22, 2017 was ₹539,149 and the daily low ₹523,856.
The price that day was up 2.3% for the day, down % for the month and up 717.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2017 was ₹527,057, the opening price ₹534,035 and the closing price ₹518,943.
The daily high for Nov. 23, 2017 was ₹536,306 and the daily low ₹518,943.
The price that day was down -3.1% for the day, down % for the month and up 692.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2017 was ₹527,250, the opening price ₹521,218 and the closing price ₹533,766.
The daily high for Nov. 24, 2017 was ₹541,389 and the daily low ₹512,627.
The price that day was up 2.9% for the day, down % for the month and up 715.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2017 was ₹549,933, the opening price ₹532,991 and the closing price ₹568,509.
The daily high for Nov. 25, 2017 was ₹568,509 and the daily low ₹529,722.
The price that day was up 6.5% for the day, down % for the month and up 768.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2017 was ₹588,790, the opening price ₹568,387 and the closing price ₹603,407.
The daily high for Nov. 26, 2017 was ₹615,848 and the daily low ₹567,517.
The price that day was up 6.1% for the day, down % for the month and up 821.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2017 was ₹618,927, the opening price ₹604,840 and the closing price ₹633,014.
The daily high for Nov. 27, 2017 was ₹633,014 and the daily low ₹604,840.
The price that day was up 4.9% for the day, down % for the month and up 866.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2017 was ₹640,098, the opening price ₹633,341 and the closing price ₹647,787.
The daily high for Nov. 28, 2017 was ₹652,247 and the daily low ₹627,018.
The price that day was up 2.3% for the day, down % for the month and up 889.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2017 was ₹661,072, the opening price ₹648,985 and the closing price ₹636,332.
The daily high for Nov. 29, 2017 was ₹741,145 and the daily low ₹617,826.
The price that day was down -1.8% for the day, down % for the month and up 871.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2017 was ₹646,766, the opening price ₹637,502 and the closing price ₹659,863.
The daily high for Nov. 30, 2017 was ₹696,259 and the daily low ₹593,440.
The price that day was up 3.7% for the day, down % for the month and up 907.8% for the year.
The average Bitcoin price in November 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that day was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that day was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that day was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that day was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that day was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that day was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that day was up 53.9% for the month and up 857.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2017 | ₹ 425,667 | ₹ 416,988 | ₹ 436,898 | ₹ 411,883 | ₹ 436,898 | 4% | % | 567% | ₹ 185,307,867,464 | ₿ 435,336 |
| Nov. 2, 2017 | ₹ 451,767 | ₹ 437,573 | ₹ 476,095 | ₹ 436,343 | ₹ 457,059 | 5% | % | 598% | ₹ 300,493,944,396 | ₿ 665,152 |
| Nov. 3, 2017 | ₹ 464,266 | ₹ 457,642 | ₹ 481,981 | ₹ 452,180 | ₹ 465,261 | 2% | % | 611% | ₹ 217,524,469,197 | ₿ 468,534 |
| Nov. 4, 2017 | ₹ 469,094 | ₹ 462,467 | ₹ 483,664 | ₹ 453,869 | ₹ 476,376 | 2% | % | 628% | ₹ 160,329,294,132 | ₿ 341,785 |
| Nov. 5, 2017 | ₹ 480,294 | ₹ 477,962 | ₹ 491,708 | ₹ 473,357 | ₹ 478,148 | 0% | % | 630% | ₹ 153,655,472,730 | ₿ 319,920 |
| Nov. 6, 2017 | ₹ 466,495 | ₹ 477,878 | ₹ 481,481 | ₹ 452,812 | ₹ 453,811 | -5% | % | 593% | ₹ 201,090,971,796 | ₿ 431,067 |
| Nov. 7, 2017 | ₹ 460,633 | ₹ 453,833 | ₹ 470,124 | ₹ 453,833 | ₹ 464,742 | 2% | % | 610% | ₹ 151,328,423,245 | ₿ 328,523 |
| Nov. 8, 2017 | ₹ 479,091 | ₹ 464,547 | ₹ 504,806 | ₹ 462,767 | ₹ 484,246 | 4% | % | 640% | ₹ 298,751,817,154 | ₿ 623,580 |
| Nov. 9, 2017 | ₹ 473,046 | ₹ 483,411 | ₹ 483,411 | ₹ 461,244 | ₹ 464,118 | -4% | % | 609% | ₹ 209,609,461,461 | ₿ 443,106 |
| Nov. 10, 2017 | ₹ 447,983 | ₹ 466,077 | ₹ 475,061 | ₹ 419,555 | ₹ 431,238 | -7% | % | 559% | ₹ 339,369,560,616 | ₿ 757,550 |
| Nov. 11, 2017 | ₹ 424,413 | ₹ 431,269 | ₹ 447,854 | ₹ 404,267 | ₹ 414,261 | -4% | % | 533% | ₹ 319,849,601,310 | ₿ 753,629 |
| Nov. 12, 2017 | ₹ 397,306 | ₹ 410,212 | ₹ 431,688 | ₹ 359,619 | ₹ 387,707 | -6% | % | 492% | ₹ 583,660,918,700 | ₿ 1,469,045 |
| Nov. 13, 2017 | ₹ 410,648 | ₹ 386,936 | ₹ 445,656 | ₹ 380,814 | ₹ 429,187 | 11% | % | 555% | ₹ 409,804,442,265 | ₿ 997,945 |
| Nov. 14, 2017 | ₹ 431,983 | ₹ 429,318 | ₹ 441,973 | ₹ 422,663 | ₹ 433,978 | 1% | % | 563% | ₹ 209,090,995,046 | ₿ 484,026 |
| Nov. 15, 2017 | ₹ 456,098 | ₹ 433,913 | ₹ 479,155 | ₹ 433,913 | ₹ 477,412 | 10% | % | 629% | ₹ 274,149,437,154 | ₿ 601,075 |
| Nov. 16, 2017 | ₹ 495,098 | ₹ 477,915 | ₹ 520,190 | ₹ 468,344 | ₹ 513,943 | 8% | % | 685% | ₹ 334,533,541,320 | ₿ 675,692 |
| Nov. 17, 2017 | ₹ 506,837 | ₹ 512,760 | ₹ 522,620 | ₹ 490,809 | ₹ 501,161 | -2% | % | 665% | ₹ 302,405,067,740 | ₿ 596,651 |
| Nov. 18, 2017 | ₹ 501,159 | ₹ 500,396 | ₹ 512,603 | ₹ 485,198 | ₹ 506,438 | 1% | % | 673% | ₹ 238,404,022,940 | ₿ 475,706 |
| Nov. 19, 2017 | ₹ 513,555 | ₹ 504,870 | ₹ 526,705 | ₹ 500,193 | ₹ 522,452 | 3% | % | 698% | ₹ 204,737,289,039 | ₿ 398,667 |
| Nov. 20, 2017 | ₹ 529,009 | ₹ 522,620 | ₹ 542,688 | ₹ 516,907 | ₹ 533,821 | 2% | % | 715% | ₹ 227,080,655,875 | ₿ 429,257 |
| Nov. 21, 2017 | ₹ 526,095 | ₹ 534,153 | ₹ 541,912 | ₹ 504,731 | ₹ 523,583 | -2% | % | 700% | ₹ 277,488,559,662 | ₿ 527,450 |
| Nov. 22, 2017 | ₹ 530,607 | ₹ 524,017 | ₹ 539,149 | ₹ 523,856 | ₹ 535,408 | 2% | % | 718% | ₹ 235,707,098,365 | ₿ 444,221 |
| Nov. 23, 2017 | ₹ 527,057 | ₹ 534,035 | ₹ 536,306 | ₹ 518,943 | ₹ 518,943 | -3% | % | 693% | ₹ 272,756,488,703 | ₿ 517,509 |
| Nov. 24, 2017 | ₹ 527,250 | ₹ 521,218 | ₹ 541,389 | ₹ 512,627 | ₹ 533,766 | 3% | % | 715% | ₹ 327,140,320,082 | ₿ 620,465 |
| Nov. 25, 2017 | ₹ 549,933 | ₹ 532,991 | ₹ 568,509 | ₹ 529,722 | ₹ 568,509 | 7% | % | 768% | ₹ 280,801,022,270 | ₿ 510,610 |
| Nov. 26, 2017 | ₹ 588,790 | ₹ 568,387 | ₹ 615,848 | ₹ 567,517 | ₹ 603,407 | 6% | % | 822% | ₹ 354,105,752,392 | ₿ 601,413 |
| Nov. 27, 2017 | ₹ 618,927 | ₹ 604,840 | ₹ 633,014 | ₹ 604,840 | ₹ 633,014 | 5% | % | 867% | ₹ 364,483,686,078 | ₿ 588,896 |
| Nov. 28, 2017 | ₹ 640,098 | ₹ 633,341 | ₹ 652,247 | ₹ 627,018 | ₹ 647,787 | 2% | % | 889% | ₹ 408,864,005,938 | ₿ 638,752 |
| Nov. 29, 2017 | ₹ 661,072 | ₹ 648,985 | ₹ 741,145 | ₹ 617,826 | ₹ 636,332 | -2% | % | 872% | ₹ 744,452,263,527 | ₿ 1,126,129 |
| Nov. 30, 2017 | ₹ 646,766 | ₹ 637,502 | ₹ 696,259 | ₹ 593,440 | ₹ 659,863 | 4% | % | 908% | ₹ 535,873,277,789 | ₿ 828,543 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.