In November 2025 Bitcoin (BTC-INR) was priced at ₹9,756,629 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for November 2025 in Indian Rupee (INR)? The average price for Bitcoin in November 2025 BTC-INR was ₹9,756,629. The closing price for Bitcoin (BTC) in November 2025 was ₹9,770,216, on Nov. 1, 2025. It was up 0.5% for the month and up 22.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2025 was ₹9,756,629, the opening price ₹9,723,838 and the closing price ₹9,770,216.
The daily high for Nov. 1, 2025 was ₹9,815,567 and the daily low ₹9,716,896.
The price that day was up 0.5% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2025 was ₹9,796,567, the opening price ₹9,770,253 and the closing price ₹9,823,481.
The daily high for Nov. 2, 2025 was ₹9,868,154 and the daily low ₹9,724,379.
The price that day was up 0.5% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2025 was ₹9,614,248, the opening price ₹9,824,128 and the closing price ₹9,453,286.
The daily high for Nov. 3, 2025 was ₹9,834,606 and the daily low ₹9,344,973.
The price that day was down -3.8% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2025 was ₹9,187,424, the opening price ₹9,452,745 and the closing price ₹9,014,345.
The daily high for Nov. 4, 2025 was ₹9,500,998 and the daily low ₹8,781,607.
The price that day was down -4.6% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2025 was ₹9,063,514, the opening price ₹9,013,344 and the closing price ₹9,200,354.
The daily high for Nov. 5, 2025 was ₹9,256,741 and the daily low ₹8,783,618.
The price that day was up 2.1% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2025 was ₹9,076,924, the opening price ₹9,200,517 and the closing price ₹8,982,715.
The daily high for Nov. 6, 2025 was ₹9,227,503 and the daily low ₹8,896,961.
The price that day was down -2.4% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2025 was ₹9,044,158, the opening price ₹8,981,380 and the closing price ₹9,165,552.
The daily high for Nov. 7, 2025 was ₹9,225,890 and the daily low ₹8,803,808.
The price that day was up 2.0% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2025 was ₹9,098,960, the opening price ₹9,165,489 and the closing price ₹9,068,881.
The daily high for Nov. 8, 2025 was ₹9,165,654 and the daily low ₹8,995,814.
The price that day was down -1.1% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2025 was ₹9,174,068, the opening price ₹9,068,603 and the closing price ₹9,284,472.
The daily high for Nov. 9, 2025 was ₹9,346,422 and the daily low ₹8,996,775.
The price that day was up 2.4% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2025 was ₹9,347,109, the opening price ₹9,284,838 and the closing price ₹9,402,677.
The daily high for Nov. 10, 2025 was ₹9,448,617 and the daily low ₹9,252,302.
The price that day was up 1.3% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2025 was ₹9,276,662, the opening price ₹9,402,700 and the closing price ₹9,111,852.
The daily high for Nov. 11, 2025 was ₹9,527,024 and the daily low ₹9,065,071.
The price that day was down -3.1% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2025 was ₹9,095,818, the opening price ₹9,113,088 and the closing price ₹9,006,762.
The daily high for Nov. 12, 2025 was ₹9,329,051 and the daily low ₹8,934,371.
The price that day was down -1.2% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2025 was ₹8,948,063, the opening price ₹9,007,734 and the closing price ₹8,854,777.
The daily high for Nov. 13, 2025 was ₹9,227,523 and the daily low ₹8,702,218.
The price that day was down -1.7% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2025 was ₹8,606,145, the opening price ₹8,854,530 and the closing price ₹8,371,739.
The daily high for Nov. 14, 2025 was ₹8,861,785 and the daily low ₹8,336,526.
The price that day was down -5.5% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2025 was ₹8,450,036, the opening price ₹8,373,751 and the closing price ₹8,474,204.
The daily high for Nov. 15, 2025 was ₹8,578,437 and the daily low ₹8,373,751.
The price that day was up 1.2% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2025 was ₹8,409,197, the opening price ₹8,474,889 and the closing price ₹8,352,310.
The daily high for Nov. 16, 2025 was ₹8,564,228 and the daily low ₹8,245,361.
The price that day was down -1.4% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2025 was ₹8,276,242, the opening price ₹8,352,647 and the closing price ₹8,162,846.
The daily high for Nov. 17, 2025 was ₹8,503,620 and the daily low ₹8,085,855.
The price that day was down -2.3% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2025 was ₹8,152,834, the opening price ₹8,162,905 and the closing price ₹8,231,289.
The daily high for Nov. 18, 2025 was ₹8,301,281 and the daily low ₹7,915,862.
The price that day was up 0.8% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2025 was ₹8,097,721, the opening price ₹8,231,049 and the closing price ₹8,093,601.
The daily high for Nov. 19, 2025 was ₹8,231,049 and the daily low ₹7,835,186.
The price that day was down -1.7% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2025 was ₹7,916,007, the opening price ₹8,093,014 and the closing price ₹7,683,596.
The daily high for Nov. 20, 2025 was ₹8,254,877 and the daily low ₹7,632,542.
The price that day was down -5.1% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2025 was ₹7,570,819, the opening price ₹7,674,449 and the closing price ₹7,625,884.
The daily high for Nov. 21, 2025 was ₹7,750,821 and the daily low ₹7,232,121.
The price that day was down -0.8% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2025 was ₹7,590,421, the opening price ₹7,626,590 and the closing price ₹7,588,007.
The daily high for Nov. 22, 2025 was ₹7,662,837 and the daily low ₹7,484,251.
The price that day was down -0.5% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2025 was ₹7,711,709, the opening price ₹7,588,030 and the closing price ₹7,780,417.
The daily high for Nov. 23, 2025 was ₹7,890,974 and the daily low ₹7,587,417.
The price that day was up 2.5% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2025 was ₹7,801,145, the opening price ₹7,779,858 and the closing price ₹7,869,149.
The daily high for Nov. 24, 2025 was ₹7,952,656 and the daily low ₹7,602,918.
The price that day was up 1.1% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2025 was ₹7,806,239, the opening price ₹7,869,095 and the closing price ₹7,786,841.
The daily high for Nov. 25, 2025 was ₹7,887,519 and the daily low ₹7,681,501.
The price that day was down -1.0% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2025 was ₹7,909,138, the opening price ₹7,787,171 and the closing price ₹8,070,877.
The daily high for Nov. 26, 2025 was ₹8,076,747 and the daily low ₹7,701,758.
The price that day was up 3.6% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2025 was ₹8,117,161, the opening price ₹8,070,823 and the closing price ₹8,157,731.
The daily high for Nov. 27, 2025 was ₹8,207,460 and the daily low ₹8,032,629.
The price that day was up 1.1% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2025 was ₹8,164,545, the opening price ₹8,157,732 and the closing price ₹8,123,441.
The daily high for Nov. 28, 2025 was ₹8,312,166 and the daily low ₹8,064,843.
The price that day was down -0.4% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2025 was ₹8,113,194, the opening price ₹8,123,394 and the closing price ₹8,117,409.
The daily high for Nov. 29, 2025 was ₹8,147,418 and the daily low ₹8,064,554.
The price that day was down -0.1% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2025 was ₹8,122,079, the opening price ₹8,116,199 and the closing price ₹8,077,176.
The daily high for Nov. 30, 2025 was ₹8,217,767 and the daily low ₹8,077,176.
The price that day was down -0.5% for the day, down % for the month and up 1.0% for the year.
The average Bitcoin price in November 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that day was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that day was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that day was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that day was down -16.5% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that day was down -17.6% for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that day was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that day was down -15.2% for the month and down -3.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2025 | ₹ 9,756,629 | ₹ 9,723,838 | ₹ 9,815,567 | ₹ 9,716,896 | ₹ 9,770,216 | 0% | % | 22% | ₹ 2,296,588,892,162 | ₿ 235,388 |
| Nov. 2, 2025 | ₹ 9,796,567 | ₹ 9,770,253 | ₹ 9,868,154 | ₹ 9,724,379 | ₹ 9,823,481 | 1% | % | 23% | ₹ 3,044,029,577,873 | ₿ 310,724 |
| Nov. 3, 2025 | ₹ 9,614,248 | ₹ 9,824,128 | ₹ 9,834,606 | ₹ 9,344,973 | ₹ 9,453,286 | -4% | % | 18% | ₹ 6,463,696,496,823 | ₿ 672,304 |
| Nov. 4, 2025 | ₹ 9,187,424 | ₹ 9,452,745 | ₹ 9,500,998 | ₹ 8,781,607 | ₹ 9,014,345 | -5% | % | 13% | ₹ 9,846,356,884,345 | ₿ 1,071,721 |
| Nov. 5, 2025 | ₹ 9,063,514 | ₹ 9,013,344 | ₹ 9,256,741 | ₹ 8,783,618 | ₹ 9,200,354 | 2% | % | 15% | ₹ 6,870,692,950,659 | ₿ 758,061 |
| Nov. 6, 2025 | ₹ 9,076,924 | ₹ 9,200,517 | ₹ 9,227,503 | ₹ 8,896,961 | ₹ 8,982,715 | -2% | % | 12% | ₹ 5,669,124,977,612 | ₿ 624,565 |
| Nov. 7, 2025 | ₹ 9,044,158 | ₹ 8,981,380 | ₹ 9,225,890 | ₹ 8,803,808 | ₹ 9,165,552 | 2% | % | 15% | ₹ 8,172,111,751,940 | ₿ 903,579 |
| Nov. 8, 2025 | ₹ 9,098,960 | ₹ 9,165,489 | ₹ 9,165,654 | ₹ 8,995,814 | ₹ 9,068,881 | -1% | % | 13% | ₹ 4,561,539,489,600 | ₿ 501,325 |
| Nov. 9, 2025 | ₹ 9,174,068 | ₹ 9,068,603 | ₹ 9,346,422 | ₹ 8,996,775 | ₹ 9,284,472 | 2% | % | 16% | ₹ 5,291,178,156,990 | ₿ 576,754 |
| Nov. 10, 2025 | ₹ 9,347,109 | ₹ 9,284,838 | ₹ 9,448,617 | ₹ 9,252,302 | ₹ 9,402,677 | 1% | % | 18% | ₹ 6,172,779,653,495 | ₿ 660,395 |
| Nov. 11, 2025 | ₹ 9,276,662 | ₹ 9,402,700 | ₹ 9,527,024 | ₹ 9,065,071 | ₹ 9,111,852 | -3% | % | 14% | ₹ 6,292,647,376,631 | ₿ 678,331 |
| Nov. 12, 2025 | ₹ 9,095,818 | ₹ 9,113,088 | ₹ 9,329,051 | ₹ 8,934,371 | ₹ 9,006,762 | -1% | % | 13% | ₹ 5,700,782,892,345 | ₿ 626,748 |
| Nov. 13, 2025 | ₹ 8,948,063 | ₹ 9,007,734 | ₹ 9,227,523 | ₹ 8,702,218 | ₹ 8,854,777 | -2% | % | 11% | ₹ 9,019,027,857,140 | ₿ 1,007,931 |
| Nov. 14, 2025 | ₹ 8,606,145 | ₹ 8,854,530 | ₹ 8,861,785 | ₹ 8,336,526 | ₹ 8,371,739 | -5% | % | 5% | ₹ 10,140,899,958,866 | ₿ 1,178,332 |
| Nov. 15, 2025 | ₹ 8,450,036 | ₹ 8,373,751 | ₹ 8,578,437 | ₹ 8,373,751 | ₹ 8,474,204 | 1% | % | 6% | ₹ 3,414,608,693,690 | ₿ 404,094 |
| Nov. 16, 2025 | ₹ 8,409,197 | ₹ 8,474,889 | ₹ 8,564,228 | ₹ 8,245,361 | ₹ 8,352,310 | -1% | % | 4% | ₹ 6,304,445,828,182 | ₿ 749,708 |
| Nov. 17, 2025 | ₹ 8,276,242 | ₹ 8,352,647 | ₹ 8,503,620 | ₹ 8,085,855 | ₹ 8,162,846 | -2% | % | 2% | ₹ 8,348,298,547,954 | ₿ 1,008,706 |
| Nov. 18, 2025 | ₹ 8,152,834 | ₹ 8,162,905 | ₹ 8,301,281 | ₹ 7,915,862 | ₹ 8,231,289 | 1% | % | 3% | ₹ 8,973,813,696,798 | ₿ 1,100,699 |
| Nov. 19, 2025 | ₹ 8,097,721 | ₹ 8,231,049 | ₹ 8,231,049 | ₹ 7,835,186 | ₹ 8,093,601 | -2% | % | 1% | ₹ 7,110,005,944,797 | ₿ 878,026 |
| Nov. 20, 2025 | ₹ 7,916,007 | ₹ 8,093,014 | ₹ 8,254,877 | ₹ 7,632,542 | ₹ 7,683,596 | -5% | % | -4% | ₹ 8,689,256,589,687 | ₿ 1,097,682 |
| Nov. 21, 2025 | ₹ 7,570,819 | ₹ 7,674,449 | ₹ 7,750,821 | ₹ 7,232,121 | ₹ 7,625,884 | -1% | % | -5% | ₹ 11,575,181,070,880 | ₿ 1,528,921 |
| Nov. 22, 2025 | ₹ 7,590,421 | ₹ 7,626,590 | ₹ 7,662,837 | ₹ 7,484,251 | ₹ 7,588,007 | 0% | % | -5% | ₹ 3,656,755,136,380 | ₿ 481,759 |
| Nov. 23, 2025 | ₹ 7,711,709 | ₹ 7,588,030 | ₹ 7,890,974 | ₹ 7,587,417 | ₹ 7,780,417 | 3% | % | -3% | ₹ 5,206,074,671,569 | ₿ 675,087 |
| Nov. 24, 2025 | ₹ 7,801,145 | ₹ 7,779,858 | ₹ 7,952,656 | ₹ 7,602,918 | ₹ 7,869,149 | 1% | % | -2% | ₹ 6,635,636,692,075 | ₿ 850,598 |
| Nov. 25, 2025 | ₹ 7,806,239 | ₹ 7,869,095 | ₹ 7,887,519 | ₹ 7,681,501 | ₹ 7,786,841 | -1% | % | -3% | ₹ 5,780,480,192,484 | ₿ 740,495 |
| Nov. 26, 2025 | ₹ 7,909,138 | ₹ 7,787,171 | ₹ 8,076,747 | ₹ 7,701,758 | ₹ 8,070,877 | 4% | % | 1% | ₹ 5,929,000,653,593 | ₿ 749,639 |
| Nov. 27, 2025 | ₹ 8,117,161 | ₹ 8,070,823 | ₹ 8,207,460 | ₹ 8,032,629 | ₹ 8,157,731 | 1% | % | 2% | ₹ 5,097,443,702,524 | ₿ 627,984 |
| Nov. 28, 2025 | ₹ 8,164,545 | ₹ 8,157,732 | ₹ 8,312,166 | ₹ 8,064,843 | ₹ 8,123,441 | 0% | % | 2% | ₹ 5,440,911,510,257 | ₿ 666,407 |
| Nov. 29, 2025 | ₹ 8,113,194 | ₹ 8,123,394 | ₹ 8,147,418 | ₹ 8,064,554 | ₹ 8,117,409 | 0% | % | 2% | ₹ 3,388,228,926,417 | ₿ 417,620 |
| Nov. 30, 2025 | ₹ 8,122,079 | ₹ 8,116,199 | ₹ 8,217,767 | ₹ 8,077,176 | ₹ 8,077,176 | 0% | % | 1% | ₹ 3,439,977,031,038 | ₿ 423,534 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.