In November 2025 Bitcoin (BTC-KRW) was priced at ₩157,018,596 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for November 2025 in South Korean Won (KRW)? The average price for Bitcoin in November 2025 BTC-KRW was ₩157,018,596. The closing price for Bitcoin (BTC) in November 2025 was ₩157,256,160, on Nov. 1, 2025. It was up 0.5% for the month and up 13.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2025 was ₩157,018,596, the opening price ₩156,545,040 and the closing price ₩157,256,160.
The daily high for Nov. 1, 2025 was ₩157,993,456 and the daily low ₩156,279,728.
The price that day was up 0.5% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 2, 2025 was ₩157,742,844, the opening price ₩157,256,752 and the closing price ₩158,239,232.
The daily high for Nov. 2, 2025 was ₩158,832,528 and the daily low ₩156,642,864.
The price that day was up 0.6% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2025 was ₩154,930,156, the opening price ₩158,249,648 and the closing price ₩152,359,904.
The daily high for Nov. 3, 2025 was ₩158,296,496 and the daily low ₩150,814,576.
The price that day was down -3.7% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2025 was ₩148,980,376, the opening price ₩152,351,184 and the closing price ₩146,372,512.
The daily high for Nov. 4, 2025 was ₩154,400,496 and the daily low ₩142,797,312.
The price that day was down -3.9% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 5, 2025 was ₩147,495,684, the opening price ₩146,356,256 and the closing price ₩149,681,120.
The daily high for Nov. 5, 2025 was ₩150,565,600 and the daily low ₩143,379,760.
The price that day was up 2.3% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 6, 2025 was ₩148,151,100, the opening price ₩149,683,760 and the closing price ₩146,775,248.
The daily high for Nov. 6, 2025 was ₩150,690,752 and the daily low ₩145,454,640.
The price that day was down -1.9% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 7, 2025 was ₩148,398,596, the opening price ₩146,753,440 and the closing price ₩150,509,184.
The daily high for Nov. 7, 2025 was ₩151,500,000 and the daily low ₩144,831,760.
The price that day was up 2.5% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2025 was ₩149,415,660, the opening price ₩150,508,160 and the closing price ₩148,921,728.
The daily high for Nov. 8, 2025 was ₩150,510,864 and the daily low ₩147,721,888.
The price that day was down -1.1% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 9, 2025 was ₩150,657,176, the opening price ₩148,917,168 and the closing price ₩152,478,240.
The daily high for Nov. 9, 2025 was ₩153,495,632 and the daily low ₩147,737,664.
The price that day was up 2.4% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2025 was ₩153,488,584, the opening price ₩152,484,256 and the closing price ₩154,446,576.
The daily high for Nov. 10, 2025 was ₩155,088,960 and the daily low ₩151,934,544.
The price that day was up 1.3% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 11, 2025 was ₩152,967,012, the opening price ₩154,446,960 and the closing price ₩150,462,384.
The daily high for Nov. 11, 2025 was ₩157,287,792 and the daily low ₩149,670,912.
The price that day was down -2.6% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 12, 2025 was ₩150,584,056, the opening price ₩150,482,784 and the closing price ₩149,344,368.
The daily high for Nov. 12, 2025 was ₩154,377,600 and the daily low ₩148,131,472.
The price that day was down -0.7% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2025 was ₩148,138,944, the opening price ₩149,360,464 and the closing price ₩146,526,640.
The daily high for Nov. 13, 2025 was ₩152,580,224 and the daily low ₩144,088,448.
The price that day was down -1.9% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 14, 2025 was ₩141,298,748, the opening price ₩146,522,544 and the closing price ₩136,829,600.
The daily high for Nov. 14, 2025 was ₩145,588,784 and the daily low ₩136,254,064.
The price that day was down -6.6% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 15, 2025 was ₩138,107,840, the opening price ₩136,862,480 and the closing price ₩138,498,480.
The daily high for Nov. 15, 2025 was ₩140,207,920 and the daily low ₩136,862,480.
The price that day was up 1.2% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 16, 2025 was ₩137,411,516, the opening price ₩138,509,680 and the closing price ₩136,456,944.
The daily high for Nov. 16, 2025 was ₩139,969,792 and the daily low ₩134,709,648.
The price that day was down -1.5% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 17, 2025 was ₩136,162,264, the opening price ₩136,462,448 and the closing price ₩134,714,000.
The daily high for Nov. 17, 2025 was ₩140,041,728 and the daily low ₩133,430,880.
The price that day was down -1.3% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 18, 2025 was ₩134,532,622, the opening price ₩134,714,960 and the closing price ₩135,486,928.
The daily high for Nov. 18, 2025 was ₩136,970,784 and the daily low ₩130,957,816.
The price that day was up 0.6% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 19, 2025 was ₩133,788,686, the opening price ₩135,482,976 and the closing price ₩134,201,640.
The daily high for Nov. 19, 2025 was ₩135,482,976 and the daily low ₩129,987,152.
The price that day was down -0.9% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 20, 2025 was ₩131,344,896, the opening price ₩134,191,904 and the closing price ₩127,725,736.
The daily high for Nov. 20, 2025 was ₩136,668,848 and the daily low ₩126,793,096.
The price that day was down -4.8% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 21, 2025 was ₩125,111,966, the opening price ₩127,573,696 and the closing price ₩125,060,336.
The daily high for Nov. 21, 2025 was ₩128,617,568 and the daily low ₩119,196,264.
The price that day was down -2.1% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 22, 2025 was ₩124,464,390, the opening price ₩125,071,912 and the closing price ₩124,410,232.
The daily high for Nov. 22, 2025 was ₩125,666,336 and the daily low ₩122,709,080.
The price that day was down -0.5% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 23, 2025 was ₩126,446,086, the opening price ₩124,410,600 and the closing price ₩127,580,168.
The daily high for Nov. 23, 2025 was ₩129,393,024 and the daily low ₩124,400,552.
The price that day was up 2.5% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 24, 2025 was ₩128,801,412, the opening price ₩127,571,000 and the closing price ₩130,283,816.
The daily high for Nov. 24, 2025 was ₩131,470,968 and the daily low ₩125,879,864.
The price that day was up 2.1% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 25, 2025 was ₩128,774,516, the opening price ₩130,282,928 and the closing price ₩128,044,960.
The daily high for Nov. 25, 2025 was ₩130,383,328 and the daily low ₩126,386,848.
The price that day was down -1.7% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 26, 2025 was ₩130,489,942, the opening price ₩128,050,376 and the closing price ₩133,208,456.
The daily high for Nov. 26, 2025 was ₩133,364,488 and the daily low ₩127,336,448.
The price that day was up 4.0% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 27, 2025 was ₩133,317,298, the opening price ₩133,207,568 and the closing price ₩133,495,440.
The daily high for Nov. 27, 2025 was ₩134,314,848 and the daily low ₩132,251,336.
The price that day was up 0.2% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 28, 2025 was ₩134,013,106, the opening price ₩133,495,448 and the closing price ₩133,435,848.
The daily high for Nov. 28, 2025 was ₩136,592,832 and the daily low ₩132,528,296.
The price that day was down 0.0% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 29, 2025 was ₩133,267,520, the opening price ₩133,435,072 and the closing price ₩133,336,760.
The daily high for Nov. 29, 2025 was ₩133,829,688 and the daily low ₩132,468,560.
The price that day was down -0.1% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 30, 2025 was ₩133,406,584, the opening price ₩133,316,880 and the closing price ₩132,669,856.
The daily high for Nov. 30, 2025 was ₩134,969,744 and the daily low ₩132,669,856.
The price that day was down -0.5% for the day, down % for the month and down -3.9% for the year.
The average Bitcoin price in November 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that day was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that day was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that day was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that day was down -16.5% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that day was down -17.6% for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that day was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that day was down -16.9% for the month and up 1.0% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2025 | ₩ 157,018,596 | ₩ 156,545,040 | ₩ 157,993,456 | ₩ 156,279,728 | ₩ 157,256,160 | 0% | % | 14% | ₩ 36,964,664,177,146 | ₿ 235,416 |
| Nov. 2, 2025 | ₩ 157,742,844 | ₩ 157,256,752 | ₩ 158,832,528 | ₩ 156,642,864 | ₩ 158,239,232 | 1% | % | 15% | ₩ 49,034,033,089,062 | ₿ 310,848 |
| Nov. 3, 2025 | ₩ 154,930,156 | ₩ 158,249,648 | ₩ 158,296,496 | ₩ 150,814,576 | ₩ 152,359,904 | -4% | % | 10% | ₩ 104,176,288,804,180 | ₿ 672,408 |
| Nov. 4, 2025 | ₩ 148,980,376 | ₩ 152,351,184 | ₩ 154,400,496 | ₩ 142,797,312 | ₩ 146,372,512 | -4% | % | 6% | ₩ 159,882,486,233,246 | ₿ 1,073,178 |
| Nov. 5, 2025 | ₩ 147,495,684 | ₩ 146,356,256 | ₩ 150,565,600 | ₩ 143,379,760 | ₩ 149,681,120 | 2% | % | 8% | ₩ 111,779,718,968,566 | ₿ 757,851 |
| Nov. 6, 2025 | ₩ 148,151,100 | ₩ 149,683,760 | ₩ 150,690,752 | ₩ 145,454,640 | ₩ 146,775,248 | -2% | % | 6% | ₩ 92,632,043,508,631 | ₿ 625,254 |
| Nov. 7, 2025 | ₩ 148,398,596 | ₩ 146,753,440 | ₩ 151,500,000 | ₩ 144,831,760 | ₩ 150,509,184 | 3% | % | 9% | ₩ 134,195,730,117,099 | ₿ 904,292 |
| Nov. 8, 2025 | ₩ 149,415,660 | ₩ 150,508,160 | ₩ 150,510,864 | ₩ 147,721,888 | ₩ 148,921,728 | -1% | % | 8% | ₩ 74,905,867,766,629 | ₿ 501,325 |
| Nov. 9, 2025 | ₩ 150,657,176 | ₩ 148,917,168 | ₩ 153,495,632 | ₩ 147,737,664 | ₩ 152,478,240 | 2% | % | 10% | ₩ 86,896,654,246,629 | ₿ 576,784 |
| Nov. 10, 2025 | ₩ 153,488,584 | ₩ 152,484,256 | ₩ 155,088,960 | ₩ 151,934,544 | ₩ 154,446,576 | 1% | % | 12% | ₩ 101,392,900,422,474 | ₿ 660,589 |
| Nov. 11, 2025 | ₩ 152,967,012 | ₩ 154,446,960 | ₩ 157,287,792 | ₩ 149,670,912 | ₩ 150,462,384 | -3% | % | 9% | ₩ 103,909,358,266,863 | ₿ 679,293 |
| Nov. 12, 2025 | ₩ 150,584,056 | ₩ 150,482,784 | ₩ 154,377,600 | ₩ 148,131,472 | ₩ 149,344,368 | -1% | % | 8% | ₩ 94,526,730,649,157 | ₿ 627,734 |
| Nov. 13, 2025 | ₩ 148,138,944 | ₩ 149,360,464 | ₩ 152,580,224 | ₩ 144,088,448 | ₩ 146,526,640 | -2% | % | 6% | ₩ 149,244,612,275,194 | ₿ 1,007,464 |
| Nov. 14, 2025 | ₩ 141,298,748 | ₩ 146,522,544 | ₩ 145,588,784 | ₩ 136,254,064 | ₩ 136,829,600 | -7% | % | -1% | ₩ 165,745,167,520,941 | ₿ 1,173,012 |
| Nov. 15, 2025 | ₩ 138,107,840 | ₩ 136,862,480 | ₩ 140,207,920 | ₩ 136,862,480 | ₩ 138,498,480 | 1% | % | 0% | ₩ 55,806,788,790,598 | ₿ 404,081 |
| Nov. 16, 2025 | ₩ 137,411,516 | ₩ 138,509,680 | ₩ 139,969,792 | ₩ 134,709,648 | ₩ 136,456,944 | -1% | % | -1% | ₩ 102,999,698,196,295 | ₿ 749,571 |
| Nov. 17, 2025 | ₩ 136,162,264 | ₩ 136,462,448 | ₩ 140,041,728 | ₩ 133,430,880 | ₩ 134,714,000 | -1% | % | -2% | ₩ 137,774,581,359,053 | ₿ 1,011,841 |
| Nov. 18, 2025 | ₩ 134,532,622 | ₩ 134,714,960 | ₩ 136,970,784 | ₩ 130,957,816 | ₩ 135,486,928 | 1% | % | -2% | ₩ 147,708,876,943,680 | ₿ 1,097,941 |
| Nov. 19, 2025 | ₩ 133,788,686 | ₩ 135,482,976 | ₩ 135,482,976 | ₩ 129,987,152 | ₩ 134,201,640 | -1% | % | -3% | ₩ 117,892,450,862,051 | ₿ 881,184 |
| Nov. 20, 2025 | ₩ 131,344,896 | ₩ 134,191,904 | ₩ 136,668,848 | ₩ 126,793,096 | ₩ 127,725,736 | -5% | % | -8% | ₩ 144,443,021,396,900 | ₿ 1,099,723 |
| Nov. 21, 2025 | ₩ 125,111,966 | ₩ 127,573,696 | ₩ 128,617,568 | ₩ 119,196,264 | ₩ 125,060,336 | -2% | % | -9% | ₩ 189,826,661,456,947 | ₿ 1,517,254 |
| Nov. 22, 2025 | ₩ 124,464,390 | ₩ 125,071,912 | ₩ 125,666,336 | ₩ 122,709,080 | ₩ 124,410,232 | -1% | % | -10% | ₩ 59,954,841,754,609 | ₿ 481,703 |
| Nov. 23, 2025 | ₩ 126,446,086 | ₩ 124,410,600 | ₩ 129,393,024 | ₩ 124,400,552 | ₩ 127,580,168 | 3% | % | -8% | ₩ 85,367,128,892,165 | ₿ 675,127 |
| Nov. 24, 2025 | ₩ 128,801,412 | ₩ 127,571,000 | ₩ 131,470,968 | ₩ 125,879,864 | ₩ 130,283,816 | 2% | % | -6% | ₩ 109,861,453,302,398 | ₿ 852,952 |
| Nov. 25, 2025 | ₩ 128,774,516 | ₩ 130,282,928 | ₩ 130,383,328 | ₩ 126,386,848 | ₩ 128,044,960 | -2% | % | -7% | ₩ 95,052,842,383,358 | ₿ 738,134 |
| Nov. 26, 2025 | ₩ 130,489,942 | ₩ 128,050,376 | ₩ 133,364,488 | ₩ 127,336,448 | ₩ 133,208,456 | 4% | % | -4% | ₩ 97,857,149,976,959 | ₿ 749,921 |
| Nov. 27, 2025 | ₩ 133,317,298 | ₩ 133,207,568 | ₩ 134,314,848 | ₩ 132,251,336 | ₩ 133,495,440 | 0% | % | -3% | ₩ 83,416,024,888,293 | ₿ 625,695 |
| Nov. 28, 2025 | ₩ 134,013,106 | ₩ 133,495,448 | ₩ 136,592,832 | ₩ 132,528,296 | ₩ 133,435,848 | 0% | % | -3% | ₩ 89,372,547,406,528 | ₿ 666,894 |
| Nov. 29, 2025 | ₩ 133,267,520 | ₩ 133,435,072 | ₩ 133,829,688 | ₩ 132,468,560 | ₩ 133,336,760 | 0% | % | -3% | ₩ 55,655,132,376,176 | ₿ 417,620 |
| Nov. 30, 2025 | ₩ 133,406,584 | ₩ 133,316,880 | ₩ 134,969,744 | ₩ 132,669,856 | ₩ 132,669,856 | -1% | % | -4% | ₩ 56,502,575,519,773 | ₿ 423,537 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.