In November 2025 Bitcoin (BTC-AUD) was priced at $167,942 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for November 2025 in Australian Dollar (AUD)? The average price for Bitcoin in November 2025 BTC-AUD was $167,942. The closing price for Bitcoin (BTC) in November 2025 was $168,191, on Nov. 1, 2025. It was up 0.4% for the month and up 11.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2025 was $167,942, the opening price $167,444 and the closing price $168,191.
The daily high for Nov. 1, 2025 was $168,972 and the daily low $167,160.
The price that day was up 0.4% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2025 was $168,619, the opening price $168,191 and the closing price $169,033.
The daily high for Nov. 2, 2025 was $169,877 and the daily low $167,376.
The price that day was up 0.5% for the day, down % for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2025 was $165,628, the opening price $169,044 and the closing price $162,953.
The daily high for Nov. 3, 2025 was $169,249 and the daily low $161,264.
The price that day was down -3.6% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2025 was $159,113, the opening price $162,944 and the closing price $156,665.
The daily high for Nov. 4, 2025 was $164,275 and the daily low $152,567.
The price that day was down -3.9% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2025 was $157,496, the opening price $156,648 and the closing price $159,600.
The daily high for Nov. 5, 2025 was $160,599 and the daily low $153,139.
The price that day was up 1.9% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2025 was $157,720, the opening price $159,603 and the closing price $156,237.
The daily high for Nov. 6, 2025 was $159,895 and the daily low $155,144.
The price that day was down -2.1% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2025 was $157,255, the opening price $156,214 and the closing price $159,255.
The daily high for Nov. 7, 2025 was $160,303 and the daily low $153,247.
The price that day was up 1.9% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2025 was $158,098, the opening price $159,254 and the closing price $157,575.
The daily high for Nov. 8, 2025 was $159,257 and the daily low $156,306.
The price that day was down -1.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2025 was $159,303, the opening price $157,570 and the closing price $161,054.
The daily high for Nov. 9, 2025 was $162,266 and the daily low $156,322.
The price that day was up 2.2% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2025 was $161,885, the opening price $161,060 and the closing price $162,210.
The daily high for Nov. 10, 2025 was $163,671 and the daily low $160,598.
The price that day was up 0.7% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2025 was $160,360, the opening price $162,211 and the closing price $157,751.
The daily high for Nov. 11, 2025 was $164,524 and the daily low $156,953.
The price that day was down -2.7% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2025 was $157,101, the opening price $157,772 and the closing price $155,530.
The daily high for Nov. 12, 2025 was $160,993 and the daily low $154,107.
The price that day was down -1.4% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2025 was $154,172, the opening price $155,547 and the closing price $152,754.
The daily high for Nov. 13, 2025 was $158,249 and the daily low $150,139.
The price that day was down -1.8% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2025 was $148,409, the opening price $152,750 and the closing price $144,537.
The daily high for Nov. 14, 2025 was $152,422 and the daily low $143,929.
The price that day was down -5.4% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2025 was $145,865, the opening price $144,572 and the closing price $146,211.
The daily high for Nov. 15, 2025 was $148,106 and the daily low $144,572.
The price that day was up 1.2% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2025 was $145,202, the opening price $146,223 and the closing price $144,162.
The daily high for Nov. 16, 2025 was $148,173 and the daily low $142,249.
The price that day was down -1.4% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2025 was $143,398, the opening price $144,168 and the closing price $141,848.
The daily high for Nov. 17, 2025 was $146,891 and the daily low $140,687.
The price that day was down -1.6% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2025 was $141,668, the opening price $141,849 and the closing price $142,844.
The daily high for Nov. 18, 2025 was $144,084 and the daily low $137,897.
The price that day was up 0.7% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2025 was $140,877, the opening price $142,840 and the closing price $140,928.
The daily high for Nov. 19, 2025 was $142,840 and the daily low $136,899.
The price that day was down -1.3% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2025 was $138,033, the opening price $140,918 and the closing price $134,332.
The daily high for Nov. 20, 2025 was $143,395 and the daily low $133,489.
The price that day was down -4.7% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2025 was $131,750, the opening price $134,172 and the closing price $131,842.
The daily high for Nov. 21, 2025 was $135,404 and the daily low $125,581.
The price that day was down -1.9% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2025 was $131,209, the opening price $131,854 and the closing price $131,156.
The daily high for Nov. 22, 2025 was $132,463 and the daily low $129,363.
The price that day was down -0.5% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2025 was $133,238, the opening price $131,157 and the closing price $134,340.
The daily high for Nov. 23, 2025 was $136,310 and the daily low $131,146.
The price that day was up 2.4% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2025 was $135,261, the opening price $134,331 and the closing price $136,532.
The daily high for Nov. 24, 2025 was $137,911 and the daily low $132,271.
The price that day was up 1.6% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2025 was $135,589, the opening price $136,531 and the closing price $134,988.
The daily high for Nov. 25, 2025 was $137,028 and the daily low $133,809.
The price that day was down -1.1% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2025 was $136,445, the opening price $134,993 and the closing price $138,760.
The daily high for Nov. 26, 2025 was $138,979 and the daily low $133,047.
The price that day was up 2.8% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2025 was $139,330, the opening price $138,759 and the closing price $139,667.
The daily high for Nov. 27, 2025 was $140,808 and the daily low $138,087.
The price that day was up 0.7% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2025 was $139,737, the opening price $139,667 and the closing price $139,084.
The daily high for Nov. 28, 2025 was $142,314 and the daily low $137,883.
The price that day was down -0.4% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2025 was $138,909, the opening price $139,083 and the closing price $138,981.
The daily high for Nov. 29, 2025 was $139,495 and the daily low $138,076.
The price that day was down -0.1% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2025 was $138,921, the opening price $138,960 and the closing price $137,977.
The daily high for Nov. 30, 2025 was $140,770 and the daily low $137,977.
The price that day was down -0.7% for the day, down % for the month and down -8.7% for the year.
The average Bitcoin price in November 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that day was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that day was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that day was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that day was down -16.5% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that day was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that day was down -16.9% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that day was down -15.2% for the month and down -3.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2025 | $ 167,942 | $ 167,444 | $ 168,972 | $ 167,160 | $ 168,191 | 0% | % | 11% | $ 39,534,962,725 | ₿ 235,409 |
| Nov. 2, 2025 | $ 168,619 | $ 168,191 | $ 169,877 | $ 167,376 | $ 169,033 | 1% | % | 12% | $ 52,378,695,243 | ₿ 310,633 |
| Nov. 3, 2025 | $ 165,628 | $ 169,044 | $ 169,249 | $ 161,264 | $ 162,953 | -4% | % | 8% | $ 111,419,639,970 | ₿ 672,712 |
| Nov. 4, 2025 | $ 159,113 | $ 162,944 | $ 164,275 | $ 152,567 | $ 156,665 | -4% | % | 4% | $ 171,125,491,752 | ₿ 1,075,497 |
| Nov. 5, 2025 | $ 157,496 | $ 156,648 | $ 160,599 | $ 153,139 | $ 159,600 | 2% | % | 6% | $ 119,187,218,204 | ₿ 756,762 |
| Nov. 6, 2025 | $ 157,720 | $ 159,603 | $ 159,895 | $ 155,144 | $ 156,237 | -2% | % | 3% | $ 98,603,740,468 | ₿ 625,183 |
| Nov. 7, 2025 | $ 157,255 | $ 156,214 | $ 160,303 | $ 153,247 | $ 159,255 | 2% | % | 5% | $ 141,993,606,302 | ₿ 902,952 |
| Nov. 8, 2025 | $ 158,098 | $ 159,254 | $ 159,257 | $ 156,306 | $ 157,575 | -1% | % | 4% | $ 79,258,515,067 | ₿ 501,325 |
| Nov. 9, 2025 | $ 159,303 | $ 157,570 | $ 162,266 | $ 156,322 | $ 161,054 | 2% | % | 7% | $ 91,783,870,829 | ₿ 576,159 |
| Nov. 10, 2025 | $ 161,885 | $ 161,060 | $ 163,671 | $ 160,598 | $ 162,210 | 1% | % | 7% | $ 106,489,788,319 | ₿ 657,812 |
| Nov. 11, 2025 | $ 160,360 | $ 162,211 | $ 164,524 | $ 156,953 | $ 157,751 | -3% | % | 4% | $ 108,942,757,214 | ₿ 679,366 |
| Nov. 12, 2025 | $ 157,101 | $ 157,772 | $ 160,993 | $ 154,107 | $ 155,530 | -1% | % | 3% | $ 98,441,982,847 | ₿ 626,617 |
| Nov. 13, 2025 | $ 154,172 | $ 155,547 | $ 158,249 | $ 150,139 | $ 152,754 | -2% | % | 1% | $ 155,587,390,363 | ₿ 1,009,179 |
| Nov. 14, 2025 | $ 148,409 | $ 152,750 | $ 152,422 | $ 143,929 | $ 144,537 | -5% | % | -4% | $ 175,081,554,500 | ₿ 1,179,720 |
| Nov. 15, 2025 | $ 145,865 | $ 144,572 | $ 148,106 | $ 144,572 | $ 146,211 | 1% | % | -3% | $ 58,914,643,640 | ₿ 403,898 |
| Nov. 16, 2025 | $ 145,202 | $ 146,223 | $ 148,173 | $ 142,249 | $ 144,162 | -1% | % | -5% | $ 108,815,682,064 | ₿ 749,410 |
| Nov. 17, 2025 | $ 143,398 | $ 144,168 | $ 146,891 | $ 140,687 | $ 141,848 | -2% | % | -6% | $ 145,070,335,943 | ₿ 1,011,660 |
| Nov. 18, 2025 | $ 141,668 | $ 141,849 | $ 144,084 | $ 137,897 | $ 142,844 | 1% | % | -5% | $ 155,730,138,269 | ₿ 1,099,258 |
| Nov. 19, 2025 | $ 140,877 | $ 142,840 | $ 142,840 | $ 136,899 | $ 140,928 | -1% | % | -7% | $ 123,801,656,995 | ₿ 878,793 |
| Nov. 20, 2025 | $ 138,033 | $ 140,918 | $ 143,395 | $ 133,489 | $ 134,332 | -5% | % | -11% | $ 151,914,262,832 | ₿ 1,100,562 |
| Nov. 21, 2025 | $ 131,750 | $ 134,172 | $ 135,404 | $ 125,581 | $ 131,842 | -2% | % | -13% | $ 200,120,127,223 | ₿ 1,518,942 |
| Nov. 22, 2025 | $ 131,209 | $ 131,854 | $ 132,463 | $ 129,363 | $ 131,156 | -1% | % | -13% | $ 63,205,929,386 | ₿ 481,719 |
| Nov. 23, 2025 | $ 133,238 | $ 131,157 | $ 136,310 | $ 131,146 | $ 134,340 | 2% | % | -11% | $ 89,890,563,815 | ₿ 674,659 |
| Nov. 24, 2025 | $ 135,261 | $ 134,331 | $ 137,911 | $ 132,271 | $ 136,532 | 2% | % | -10% | $ 115,129,884,469 | ₿ 851,169 |
| Nov. 25, 2025 | $ 135,589 | $ 136,531 | $ 137,028 | $ 133,809 | $ 134,988 | -1% | % | -11% | $ 100,206,697,985 | ₿ 739,049 |
| Nov. 26, 2025 | $ 136,445 | $ 134,993 | $ 138,979 | $ 133,047 | $ 138,760 | 3% | % | -8% | $ 101,935,040,477 | ₿ 747,079 |
| Nov. 27, 2025 | $ 139,330 | $ 138,759 | $ 140,808 | $ 138,087 | $ 139,667 | 1% | % | -8% | $ 87,272,095,912 | ₿ 626,370 |
| Nov. 28, 2025 | $ 139,737 | $ 139,667 | $ 142,314 | $ 137,883 | $ 139,084 | 0% | % | -8% | $ 93,155,579,072 | ₿ 666,650 |
| Nov. 29, 2025 | $ 138,909 | $ 139,083 | $ 139,495 | $ 138,076 | $ 138,981 | 0% | % | -8% | $ 58,010,946,709 | ₿ 417,620 |
| Nov. 30, 2025 | $ 138,921 | $ 138,960 | $ 140,770 | $ 137,977 | $ 137,977 | -1% | % | -9% | $ 58,762,621,471 | ₿ 422,994 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.