In November 2015 Bitcoin (BTC-AUD) was priced at $449 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for November 2015 in Australian Dollar (AUD)? The average price for Bitcoin in November 2015 BTC-AUD was $449. The closing price for Bitcoin (BTC) in November 2015 was $456, on Nov. 1, 2015. It was up 3.6% for the month and up 16.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2015 was $449, the opening price $441 and the closing price $456.
The daily high for Nov. 1, 2015 was $460 and the daily low $437.
The price that day was up 3.6% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2015 was $482, the opening price $457 and the closing price $505.
The daily high for Nov. 2, 2015 was $511 and the daily low $453.
The price that day was up 10.6% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2015 was $566, the opening price $572 and the closing price $541.
The daily high for Nov. 5, 2015 was $626 and the daily low $525.
The price that day was down -6.3% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2015 was $533, the opening price $543 and the closing price $531.
The daily high for Nov. 6, 2015 was $563 and the daily low $496.
The price that day was down -1.7% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2015 was $541, the opening price $531 and the closing price $549.
The daily high for Nov. 7, 2015 was $554 and the daily low $529.
The price that day was up 3.2% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2015 was $539, the opening price $545 and the closing price $531.
The daily high for Nov. 8, 2015 was $554 and the daily low $525.
The price that day was down -3.2% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2015 was $533, the opening price $532 and the closing price $539.
The daily high for Nov. 9, 2015 was $546 and the daily low $515.
The price that day was up 1.6% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2015 was $507, the opening price $539 and the closing price $478.
The daily high for Nov. 10, 2015 was $541 and the daily low $468.
The price that day was down -11.3% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2015 was $458, the opening price $483 and the closing price $440.
The daily high for Nov. 11, 2015 was $483 and the daily low $427.
The price that day was down -8.0% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2015 was $461, the opening price $444 and the closing price $474.
The daily high for Nov. 12, 2015 was $484 and the daily low $443.
The price that day was up 7.7% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2015 was $470, the opening price $475 and the closing price $472.
The daily high for Nov. 13, 2015 was $478 and the daily low $457.
The price that day was down -0.4% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2015 was $469, the opening price $472 and the closing price $467.
The daily high for Nov. 14, 2015 was $474 and the daily low $463.
The price that day was down -1.1% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2015 was $458, the opening price $467 and the closing price $451.
The daily high for Nov. 15, 2015 was $469 and the daily low $445.
The price that day was down -3.5% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2015 was $457, the opening price $450 and the closing price $467.
The daily high for Nov. 16, 2015 was $467 and the daily low $444.
The price that day was up 3.5% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2015 was $470, the opening price $466 and the closing price $471.
The daily high for Nov. 17, 2015 was $477 and the daily low $465.
The price that day was up 1.0% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2015 was $470, the opening price $471 and the closing price $470.
The daily high for Nov. 18, 2015 was $474 and the daily low $466.
The price that day was down -0.2% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2015 was $462, the opening price $470 and the closing price $454.
The daily high for Nov. 19, 2015 was $470 and the daily low $453.
The price that day was down -3.5% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2015 was $447, the opening price $454 and the closing price $445.
The daily high for Nov. 20, 2015 was $454 and the daily low $434.
The price that day was down -1.9% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2015 was $448, the opening price $445 and the closing price $452.
The daily high for Nov. 21, 2015 was $453 and the daily low $442.
The price that day was up 1.5% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2015 was $449, the opening price $452 and the closing price $449.
The daily high for Nov. 22, 2015 was $452 and the daily low $444.
The price that day was down -0.5% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2015 was $450, the opening price $449 and the closing price $450.
The daily high for Nov. 23, 2015 was $452 and the daily low $448.
The price that day was up 0.1% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2015 was $446, the opening price $450 and the closing price $441.
The daily high for Nov. 24, 2015 was $450 and the daily low $442.
The price that day was down -1.8% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2015 was $446, the opening price $441 and the closing price $453.
The daily high for Nov. 25, 2015 was $454 and the daily low $436.
The price that day was up 2.5% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2015 was $475, the opening price $453 and the closing price $489.
The daily high for Nov. 26, 2015 was $508 and the daily low $452.
The price that day was up 8.0% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2015 was $493, the opening price $488 and the closing price $498.
The daily high for Nov. 27, 2015 was $505 and the daily low $482.
The price that day was up 1.8% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2015 was $496, the opening price $497 and the closing price $497.
The daily high for Nov. 28, 2015 was $500 and the daily low $490.
The price that day was down -0.2% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2015 was $506, the opening price $497 and the closing price $517.
The daily high for Nov. 29, 2015 was $517 and the daily low $495.
The price that day was up 4.0% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2015 was $521, the opening price $517 and the closing price $522.
The daily high for Nov. 30, 2015 was $531 and the daily low $513.
The price that day was up 0.9% for the day, down % for the month and up 33.0% for the year.
The average Bitcoin price in November 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that day was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that day was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that day was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that day was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that day was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that day was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that day was up 22.1% for the month and up 24.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2015 | $ 449 | $ 441 | $ 460 | $ 437 | $ 456 | 4% | % | 16% | $ 51,873,125 | ₿ 115,646 |
| Nov. 2, 2015 | $ 482 | $ 457 | $ 511 | $ 453 | $ 505 | 11% | % | 29% | $ 142,443,047 | ₿ 295,802 |
| Nov. 3, 2015 | $ 537 | $ 506 | $ 581 | $ 499 | $ 561 | 11% | % | 43% | $ 286,893,960 | ₿ 534,391 |
| Nov. 4, 2015 | $ 591 | $ 562 | $ 691 | $ 533 | $ 577 | 3% | % | 47% | $ 369,970,559 | ₿ 626,193 |
| Nov. 5, 2015 | $ 566 | $ 572 | $ 626 | $ 525 | $ 541 | -6% | % | 38% | $ 212,520,985 | ₿ 375,466 |
| Nov. 6, 2015 | $ 533 | $ 543 | $ 563 | $ 496 | $ 531 | -2% | % | 35% | $ 174,122,907 | ₿ 326,401 |
| Nov. 7, 2015 | $ 541 | $ 531 | $ 554 | $ 529 | $ 549 | 3% | % | 40% | $ 80,364,888 | ₿ 148,645 |
| Nov. 8, 2015 | $ 539 | $ 545 | $ 554 | $ 525 | $ 531 | -3% | % | 35% | $ 73,656,859 | ₿ 136,756 |
| Nov. 9, 2015 | $ 533 | $ 532 | $ 546 | $ 515 | $ 539 | 2% | % | 38% | $ 96,785,927 | ₿ 181,557 |
| Nov. 10, 2015 | $ 507 | $ 539 | $ 541 | $ 468 | $ 478 | -11% | % | 22% | $ 136,057,242 | ₿ 268,540 |
| Nov. 11, 2015 | $ 458 | $ 483 | $ 483 | $ 427 | $ 440 | -8% | % | 12% | $ 151,485,569 | ₿ 330,602 |
| Nov. 12, 2015 | $ 461 | $ 444 | $ 484 | $ 443 | $ 474 | 8% | % | 21% | $ 110,036,175 | ₿ 238,464 |
| Nov. 13, 2015 | $ 470 | $ 475 | $ 478 | $ 457 | $ 472 | 0% | % | 20% | $ 72,945,715 | ₿ 155,053 |
| Nov. 14, 2015 | $ 469 | $ 472 | $ 474 | $ 463 | $ 467 | -1% | % | 19% | $ 54,161,874 | ₿ 115,460 |
| Nov. 15, 2015 | $ 458 | $ 467 | $ 469 | $ 445 | $ 451 | -4% | % | 15% | $ 62,228,149 | ₿ 135,826 |
| Nov. 16, 2015 | $ 457 | $ 450 | $ 467 | $ 444 | $ 467 | 4% | % | 19% | $ 67,672,920 | ₿ 148,052 |
| Nov. 17, 2015 | $ 470 | $ 466 | $ 477 | $ 465 | $ 471 | 1% | % | 20% | $ 71,732,208 | ₿ 152,699 |
| Nov. 18, 2015 | $ 470 | $ 471 | $ 474 | $ 466 | $ 470 | 0% | % | 20% | $ 61,537,316 | ₿ 130,889 |
| Nov. 19, 2015 | $ 462 | $ 470 | $ 470 | $ 453 | $ 454 | -4% | % | 16% | $ 62,602,364 | ₿ 135,579 |
| Nov. 20, 2015 | $ 447 | $ 454 | $ 454 | $ 434 | $ 445 | -2% | % | 13% | $ 73,435,894 | ₿ 164,321 |
| Nov. 21, 2015 | $ 448 | $ 445 | $ 453 | $ 442 | $ 452 | 2% | % | 15% | $ 38,961,730 | ₿ 86,987 |
| Nov. 22, 2015 | $ 449 | $ 452 | $ 452 | $ 444 | $ 449 | -1% | % | 15% | $ 32,455,552 | ₿ 72,253 |
| Nov. 23, 2015 | $ 450 | $ 449 | $ 452 | $ 448 | $ 450 | 0% | % | 15% | $ 38,250,139 | ₿ 85,068 |
| Nov. 24, 2015 | $ 446 | $ 450 | $ 450 | $ 442 | $ 441 | -2% | % | 13% | $ 40,494,552 | ₿ 90,873 |
| Nov. 25, 2015 | $ 446 | $ 441 | $ 454 | $ 436 | $ 453 | 3% | % | 15% | $ 57,447,815 | ₿ 128,832 |
| Nov. 26, 2015 | $ 475 | $ 453 | $ 508 | $ 452 | $ 489 | 8% | % | 25% | $ 147,061,677 | ₿ 309,313 |
| Nov. 27, 2015 | $ 493 | $ 488 | $ 505 | $ 482 | $ 498 | 2% | % | 27% | $ 76,722,887 | ₿ 155,622 |
| Nov. 28, 2015 | $ 496 | $ 497 | $ 500 | $ 490 | $ 497 | 0% | % | 27% | $ 51,191,046 | ₿ 103,256 |
| Nov. 29, 2015 | $ 506 | $ 497 | $ 517 | $ 495 | $ 517 | 4% | % | 32% | $ 56,256,856 | ₿ 111,082 |
| Nov. 30, 2015 | $ 521 | $ 517 | $ 531 | $ 513 | $ 522 | 1% | % | 33% | $ 99,158,623 | ₿ 190,437 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.