In November 2015 Bitcoin (BTC-CNY) was priced at ¥2,021 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for November 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2015 BTC-CNY was ¥2,021. The closing price for Bitcoin (BTC) in November 2015 was ¥2,056, on Nov. 1, 2015. It was up 3.6% for the month and up 3.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2015 was ¥2,021, the opening price ¥1,990 and the closing price ¥2,056.
The daily high for Nov. 1, 2015 was ¥2,069 and the daily low ¥1,970.
The price that day was up 3.6% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2015 was ¥2,176, the opening price ¥2,059 and the closing price ¥2,289.
The daily high for Nov. 2, 2015 was ¥2,315 and the daily low ¥2,042.
The price that day was up 11.3% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2015 was ¥2,441, the opening price ¥2,293 and the closing price ¥2,556.
The daily high for Nov. 3, 2015 was ¥2,648 and the daily low ¥2,266.
The price that day was up 11.7% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2015 was ¥2,563, the opening price ¥2,585 and the closing price ¥2,452.
The daily high for Nov. 5, 2015 was ¥2,839 and the daily low ¥2,377.
The price that day was down -6.0% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2015 was ¥2,401, the opening price ¥2,463 and the closing price ¥2,379.
The daily high for Nov. 6, 2015 was ¥2,515 and the daily low ¥2,248.
The price that day was down -3.0% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2015 was ¥2,420, the opening price ¥2,378 and the closing price ¥2,455.
The daily high for Nov. 7, 2015 was ¥2,481 and the daily low ¥2,366.
The price that day was up 3.2% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2015 was ¥2,408, the opening price ¥2,441 and the closing price ¥2,372.
The daily high for Nov. 8, 2015 was ¥2,477 and the daily low ¥2,342.
The price that day was down -3.4% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2015 was ¥2,389, the opening price ¥2,378 and the closing price ¥2,419.
The daily high for Nov. 9, 2015 was ¥2,451 and the daily low ¥2,310.
The price that day was up 2.0% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2015 was ¥2,270, the opening price ¥2,417 and the closing price ¥2,142.
The daily high for Nov. 10, 2015 was ¥2,426 and the daily low ¥2,093.
The price that day was down -11.4% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2015 was ¥2,056, the opening price ¥2,161 and the closing price ¥1,981.
The daily high for Nov. 11, 2015 was ¥2,166 and the daily low ¥1,915.
The price that day was down -7.5% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2015 was ¥2,087, the opening price ¥2,000 and the closing price ¥2,154.
The daily high for Nov. 12, 2015 was ¥2,197 and the daily low ¥1,995.
The price that day was up 8.7% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2015 was ¥2,138, the opening price ¥2,156 and the closing price ¥2,146.
The daily high for Nov. 13, 2015 was ¥2,171 and the daily low ¥2,078.
The price that day was down -0.3% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2015 was ¥2,131, the opening price ¥2,145 and the closing price ¥2,122.
The daily high for Nov. 14, 2015 was ¥2,155 and the daily low ¥2,103.
The price that day was down -1.1% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2015 was ¥2,080, the opening price ¥2,123 and the closing price ¥2,041.
The daily high for Nov. 15, 2015 was ¥2,133 and the daily low ¥2,024.
The price that day was down -3.8% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2015 was ¥2,068, the opening price ¥2,038 and the closing price ¥2,107.
The daily high for Nov. 16, 2015 was ¥2,112 and the daily low ¥2,015.
The price that day was up 3.2% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2015 was ¥2,124, the opening price ¥2,104 and the closing price ¥2,137.
The daily high for Nov. 17, 2015 was ¥2,156 and the daily low ¥2,100.
The price that day was up 1.4% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2015 was ¥2,132, the opening price ¥2,134 and the closing price ¥2,136.
The daily high for Nov. 18, 2015 was ¥2,148 and the daily low ¥2,111.
The price that day was down -0.1% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2015 was ¥2,109, the opening price ¥2,136 and the closing price ¥2,082.
The daily high for Nov. 19, 2015 was ¥2,141 and the daily low ¥2,076.
The price that day was down -2.5% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2015 was ¥2,054, the opening price ¥2,083 and the closing price ¥2,056.
The daily high for Nov. 20, 2015 was ¥2,084 and the daily low ¥1,992.
The price that day was down -1.2% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2015 was ¥2,069, the opening price ¥2,056 and the closing price ¥2,087.
The daily high for Nov. 21, 2015 was ¥2,095 and the daily low ¥2,040.
The price that day was up 1.5% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2015 was ¥2,074, the opening price ¥2,087 and the closing price ¥2,072.
The daily high for Nov. 22, 2015 was ¥2,087 and the daily low ¥2,051.
The price that day was down -0.7% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2015 was ¥2,066, the opening price ¥2,070 and the closing price ¥2,064.
The daily high for Nov. 23, 2015 was ¥2,077 and the daily low ¥2,053.
The price that day was down -0.4% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2015 was ¥2,051, the opening price ¥2,064 and the closing price ¥2,045.
The daily high for Nov. 24, 2015 was ¥2,064 and the daily low ¥2,032.
The price that day was down -0.9% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2015 was ¥2,067, the opening price ¥2,045 and the closing price ¥2,096.
The daily high for Nov. 25, 2015 was ¥2,102 and the daily low ¥2,024.
The price that day was up 2.5% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2015 was ¥2,198, the opening price ¥2,097 and the closing price ¥2,253.
The daily high for Nov. 26, 2015 was ¥2,343 and the daily low ¥2,097.
The price that day was up 7.5% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2015 was ¥2,272, the opening price ¥2,248 and the closing price ¥2,289.
The daily high for Nov. 27, 2015 was ¥2,325 and the daily low ¥2,224.
The price that day was up 1.6% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2015 was ¥2,280, the opening price ¥2,284 and the closing price ¥2,285.
The daily high for Nov. 28, 2015 was ¥2,299 and the daily low ¥2,252.
The price that day was down -0.2% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2015 was ¥2,328, the opening price ¥2,286 and the closing price ¥2,374.
The daily high for Nov. 29, 2015 was ¥2,378 and the daily low ¥2,274.
The price that day was up 3.9% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2015 was ¥2,401, the opening price ¥2,375 and the closing price ¥2,414.
The daily high for Nov. 30, 2015 was ¥2,446 and the daily low ¥2,370.
The price that day was up 1.7% for the day, down % for the month and up 21.4% for the year.
The average Bitcoin price in November 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that day was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that day was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that day was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that day was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that day was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that day was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that day was up 22.1% for the month and up 24.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2015 | ¥ 2,021 | ¥ 1,990 | ¥ 2,069 | ¥ 1,970 | ¥ 2,056 | 4% | % | 3% | ¥ 233,772,950 | ₿ 115,648 |
| Nov. 2, 2015 | ¥ 2,176 | ¥ 2,059 | ¥ 2,315 | ¥ 2,042 | ¥ 2,289 | 11% | % | 15% | ¥ 645,864,558 | ₿ 296,760 |
| Nov. 3, 2015 | ¥ 2,441 | ¥ 2,293 | ¥ 2,648 | ¥ 2,266 | ¥ 2,556 | 12% | % | 29% | ¥ 1,306,180,583 | ₿ 535,140 |
| Nov. 4, 2015 | ¥ 2,679 | ¥ 2,557 | ¥ 3,140 | ¥ 2,411 | ¥ 2,608 | 2% | % | 31% | ¥ 1,671,991,230 | ₿ 624,122 |
| Nov. 5, 2015 | ¥ 2,563 | ¥ 2,585 | ¥ 2,839 | ¥ 2,377 | ¥ 2,452 | -6% | % | 23% | ¥ 963,466,217 | ₿ 375,862 |
| Nov. 6, 2015 | ¥ 2,401 | ¥ 2,463 | ¥ 2,515 | ¥ 2,248 | ¥ 2,379 | -3% | % | 20% | ¥ 779,405,974 | ₿ 324,626 |
| Nov. 7, 2015 | ¥ 2,420 | ¥ 2,378 | ¥ 2,481 | ¥ 2,366 | ¥ 2,455 | 3% | % | 23% | ¥ 359,727,935 | ₿ 148,645 |
| Nov. 8, 2015 | ¥ 2,408 | ¥ 2,441 | ¥ 2,477 | ¥ 2,342 | ¥ 2,372 | -3% | % | 19% | ¥ 329,186,849 | ₿ 136,700 |
| Nov. 9, 2015 | ¥ 2,389 | ¥ 2,378 | ¥ 2,451 | ¥ 2,310 | ¥ 2,419 | 2% | % | 22% | ¥ 434,036,810 | ₿ 181,645 |
| Nov. 10, 2015 | ¥ 2,270 | ¥ 2,417 | ¥ 2,426 | ¥ 2,093 | ¥ 2,142 | -11% | % | 8% | ¥ 609,303,409 | ₿ 268,452 |
| Nov. 11, 2015 | ¥ 2,056 | ¥ 2,161 | ¥ 2,166 | ¥ 1,915 | ¥ 1,981 | -8% | % | 0% | ¥ 681,736,104 | ₿ 331,614 |
| Nov. 12, 2015 | ¥ 2,087 | ¥ 2,000 | ¥ 2,197 | ¥ 1,995 | ¥ 2,154 | 9% | % | 8% | ¥ 499,825,108 | ₿ 239,550 |
| Nov. 13, 2015 | ¥ 2,138 | ¥ 2,156 | ¥ 2,171 | ¥ 2,078 | ¥ 2,146 | 0% | % | 8% | ¥ 331,441,120 | ₿ 155,034 |
| Nov. 14, 2015 | ¥ 2,131 | ¥ 2,145 | ¥ 2,155 | ¥ 2,103 | ¥ 2,122 | -1% | % | 7% | ¥ 246,093,582 | ₿ 115,460 |
| Nov. 15, 2015 | ¥ 2,080 | ¥ 2,123 | ¥ 2,133 | ¥ 2,024 | ¥ 2,041 | -4% | % | 3% | ¥ 281,792,193 | ₿ 135,481 |
| Nov. 16, 2015 | ¥ 2,068 | ¥ 2,038 | ¥ 2,112 | ¥ 2,015 | ¥ 2,107 | 3% | % | 6% | ¥ 305,633,237 | ₿ 147,795 |
| Nov. 17, 2015 | ¥ 2,124 | ¥ 2,104 | ¥ 2,156 | ¥ 2,100 | ¥ 2,137 | 1% | % | 7% | ¥ 325,242,303 | ₿ 153,110 |
| Nov. 18, 2015 | ¥ 2,132 | ¥ 2,134 | ¥ 2,148 | ¥ 2,111 | ¥ 2,136 | 0% | % | 7% | ¥ 279,489,509 | ₿ 131,084 |
| Nov. 19, 2015 | ¥ 2,109 | ¥ 2,136 | ¥ 2,141 | ¥ 2,076 | ¥ 2,082 | -3% | % | 5% | ¥ 287,283,346 | ₿ 136,239 |
| Nov. 20, 2015 | ¥ 2,054 | ¥ 2,083 | ¥ 2,084 | ¥ 1,992 | ¥ 2,056 | -1% | % | 3% | ¥ 339,301,537 | ₿ 165,209 |
| Nov. 21, 2015 | ¥ 2,069 | ¥ 2,056 | ¥ 2,095 | ¥ 2,040 | ¥ 2,087 | 2% | % | 5% | ¥ 180,017,892 | ₿ 86,987 |
| Nov. 22, 2015 | ¥ 2,074 | ¥ 2,087 | ¥ 2,087 | ¥ 2,051 | ¥ 2,072 | -1% | % | 4% | ¥ 149,625,410 | ₿ 72,133 |
| Nov. 23, 2015 | ¥ 2,066 | ¥ 2,070 | ¥ 2,077 | ¥ 2,053 | ¥ 2,064 | 0% | % | 4% | ¥ 175,562,692 | ₿ 84,973 |
| Nov. 24, 2015 | ¥ 2,051 | ¥ 2,064 | ¥ 2,064 | ¥ 2,032 | ¥ 2,045 | -1% | % | 3% | ¥ 187,577,098 | ₿ 91,453 |
| Nov. 25, 2015 | ¥ 2,067 | ¥ 2,045 | ¥ 2,102 | ¥ 2,024 | ¥ 2,096 | 3% | % | 5% | ¥ 266,155,657 | ₿ 128,778 |
| Nov. 26, 2015 | ¥ 2,198 | ¥ 2,097 | ¥ 2,343 | ¥ 2,097 | ¥ 2,253 | 7% | % | 13% | ¥ 677,957,897 | ₿ 308,492 |
| Nov. 27, 2015 | ¥ 2,272 | ¥ 2,248 | ¥ 2,325 | ¥ 2,224 | ¥ 2,289 | 2% | % | 15% | ¥ 352,842,755 | ₿ 155,323 |
| Nov. 28, 2015 | ¥ 2,280 | ¥ 2,284 | ¥ 2,299 | ¥ 2,252 | ¥ 2,285 | 0% | % | 15% | ¥ 235,423,749 | ₿ 103,256 |
| Nov. 29, 2015 | ¥ 2,328 | ¥ 2,286 | ¥ 2,378 | ¥ 2,274 | ¥ 2,374 | 4% | % | 19% | ¥ 258,397,269 | ₿ 110,986 |
| Nov. 30, 2015 | ¥ 2,401 | ¥ 2,375 | ¥ 2,446 | ¥ 2,370 | ¥ 2,414 | 2% | % | 21% | ¥ 458,754,007 | ₿ 191,039 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.