In November 2014 Bitcoin (BTC-CNY) was priced at ¥2,026 CNY (Chinese Yuan Renminbi)
2014
1 days
What was the historical Bitcoin price for November 2014 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2014 BTC-CNY was ¥2,026. The closing price for Bitcoin (BTC) in November 2014 was ¥1,991, on Nov. 1, 2014. It was down -3.7% for the month and down -30.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2014 was ¥2,026, the opening price ¥2,070 and the closing price ¥1,991.
The daily high for Nov. 1, 2014 was ¥2,081 and the daily low ¥1,962.
The price that day was down -3.7% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2014 was ¥1,989, the opening price ¥1,993 and the closing price ¥1,992.
The daily high for Nov. 2, 2014 was ¥2,011 and the daily low ¥1,960.
The price that day was up 0.0% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2014 was ¥2,007, the opening price ¥1,990 and the closing price ¥2,004.
The daily high for Nov. 3, 2014 was ¥2,043 and the daily low ¥1,989.
The price that day was up 0.6% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2014 was ¥2,010, the opening price ¥2,002 and the closing price ¥2,021.
The daily high for Nov. 4, 2014 was ¥2,029 and the daily low ¥1,988.
The price that day was up 0.9% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2014 was ¥2,055, the opening price ¥2,022 and the closing price ¥2,075.
The daily high for Nov. 5, 2014 was ¥2,099 and the daily low ¥2,022.
The price that day was up 2.7% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2014 was ¥2,109, the opening price ¥2,075 and the closing price ¥2,135.
The daily high for Nov. 6, 2014 was ¥2,157 and the daily low ¥2,069.
The price that day was up 2.9% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2014 was ¥2,121, the opening price ¥2,138 and the closing price ¥2,096.
The daily high for Nov. 7, 2014 was ¥2,157 and the daily low ¥2,093.
The price that day was down -1.8% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2014 was ¥2,107, the opening price ¥2,095 and the closing price ¥2,115.
The daily high for Nov. 8, 2014 was ¥2,125 and the daily low ¥2,095.
The price that day was up 0.9% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2014 was ¥2,168, the opening price ¥2,115 and the closing price ¥2,224.
The daily high for Nov. 9, 2014 was ¥2,226 and the daily low ¥2,108.
The price that day was up 5.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2014 was ¥2,236, the opening price ¥2,218 and the closing price ¥2,245.
The daily high for Nov. 10, 2014 was ¥2,293 and the daily low ¥2,186.
The price that day was up 0.9% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2014 was ¥2,248, the opening price ¥2,239 and the closing price ¥2,252.
The daily high for Nov. 11, 2014 was ¥2,273 and the daily low ¥2,228.
The price that day was up 0.3% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2014 was ¥2,434, the opening price ¥2,254 and the closing price ¥2,595.
The daily high for Nov. 12, 2014 was ¥2,632 and the daily low ¥2,254.
The price that day was up 15.2% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2014 was ¥2,613, the opening price ¥2,617 and the closing price ¥2,577.
The daily high for Nov. 13, 2014 was ¥2,800 and the daily low ¥2,457.
The price that day was down -0.7% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2014 was ¥2,482, the opening price ¥2,563 and the closing price ¥2,438.
The daily high for Nov. 14, 2014 was ¥2,568 and the daily low ¥2,358.
The price that day was down -5.4% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2014 was ¥2,379, the opening price ¥2,449 and the closing price ¥2,305.
The daily high for Nov. 15, 2014 was ¥2,485 and the daily low ¥2,274.
The price that day was down -5.5% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2014 was ¥2,341, the opening price ¥2,297 and the closing price ¥2,377.
The daily high for Nov. 16, 2014 was ¥2,395 and the daily low ¥2,296.
The price that day was up 3.1% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2014 was ¥2,394, the opening price ¥2,380 and the closing price ¥2,373.
The daily high for Nov. 17, 2014 was ¥2,512 and the daily low ¥2,312.
The price that day was down -0.2% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2014 was ¥2,337, the opening price ¥2,375 and the closing price ¥2,297.
The daily high for Nov. 18, 2014 was ¥2,403 and the daily low ¥2,272.
The price that day was down -3.2% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2014 was ¥2,318, the opening price ¥2,289 and the closing price ¥2,329.
The daily high for Nov. 19, 2014 was ¥2,365 and the daily low ¥2,289.
The price that day was up 1.4% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2014 was ¥2,260, the opening price ¥2,327 and the closing price ¥2,191.
The daily high for Nov. 20, 2014 was ¥2,338 and the daily low ¥2,185.
The price that day was down -5.9% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2014 was ¥2,160, the opening price ¥2,191 and the closing price ¥2,149.
The daily high for Nov. 21, 2014 was ¥2,191 and the daily low ¥2,107.
The price that day was down -1.9% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2014 was ¥2,175, the opening price ¥2,153 and the closing price ¥2,161.
The daily high for Nov. 22, 2014 was ¥2,234 and the daily low ¥2,149.
The price that day was up 0.6% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2014 was ¥2,212, the opening price ¥2,163 and the closing price ¥2,251.
The daily high for Nov. 23, 2014 was ¥2,271 and the daily low ¥2,163.
The price that day was up 4.2% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2014 was ¥2,297, the opening price ¥2,247 and the closing price ¥2,315.
The daily high for Nov. 24, 2014 was ¥2,378 and the daily low ¥2,250.
The price that day was up 2.8% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2014 was ¥2,335, the opening price ¥2,315 and the closing price ¥2,303.
The daily high for Nov. 25, 2014 was ¥2,422 and the daily low ¥2,299.
The price that day was down -0.5% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2014 was ¥2,283, the opening price ¥2,307 and the closing price ¥2,261.
The daily high for Nov. 26, 2014 was ¥2,317 and the daily low ¥2,246.
The price that day was down -1.8% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2014 was ¥2,275, the opening price ¥2,274 and the closing price ¥2,269.
The daily high for Nov. 27, 2014 was ¥2,295 and the daily low ¥2,261.
The price that day was up 0.4% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2014 was ¥2,283, the opening price ¥2,268 and the closing price ¥2,312.
The daily high for Nov. 28, 2014 was ¥2,352 and the daily low ¥2,202.
The price that day was up 1.9% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2014 was ¥2,321, the opening price ¥2,311 and the closing price ¥2,307.
The daily high for Nov. 29, 2014 was ¥2,381 and the daily low ¥2,286.
The price that day was down -0.3% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2014 was ¥2,318, the opening price ¥2,307 and the closing price ¥2,322.
The daily high for Nov. 30, 2014 was ¥2,350 and the daily low ¥2,293.
The price that day was up 0.7% for the day, down % for the month and down -18.9% for the year.
The average Bitcoin price in November 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that day was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that day was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that day was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that day was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that day was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that day was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that day was up 15.8% for the month and down -12.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2014 | ¥ 2,026 | ¥ 2,070 | ¥ 2,081 | ¥ 1,962 | ¥ 1,991 | -4% | % | -30% | ¥ 101,937,717 | ₿ 50,309 |
| Nov. 2, 2014 | ¥ 1,989 | ¥ 1,993 | ¥ 2,011 | ¥ 1,960 | ¥ 1,992 | 0% | % | -30% | ¥ 52,588,767 | ₿ 26,439 |
| Nov. 3, 2014 | ¥ 2,007 | ¥ 1,990 | ¥ 2,043 | ¥ 1,989 | ¥ 2,004 | 1% | % | -30% | ¥ 79,216,333 | ₿ 39,478 |
| Nov. 4, 2014 | ¥ 2,010 | ¥ 2,002 | ¥ 2,029 | ¥ 1,988 | ¥ 2,021 | 1% | % | -29% | ¥ 95,733,382 | ₿ 47,634 |
| Nov. 5, 2014 | ¥ 2,055 | ¥ 2,022 | ¥ 2,099 | ¥ 2,022 | ¥ 2,075 | 3% | % | -28% | ¥ 121,152,452 | ₿ 58,963 |
| Nov. 6, 2014 | ¥ 2,109 | ¥ 2,075 | ¥ 2,157 | ¥ 2,069 | ¥ 2,135 | 3% | % | -25% | ¥ 114,881,625 | ₿ 54,472 |
| Nov. 7, 2014 | ¥ 2,121 | ¥ 2,138 | ¥ 2,157 | ¥ 2,093 | ¥ 2,096 | -2% | % | -27% | ¥ 103,067,390 | ₿ 48,594 |
| Nov. 8, 2014 | ¥ 2,107 | ¥ 2,095 | ¥ 2,125 | ¥ 2,095 | ¥ 2,115 | 1% | % | -26% | ¥ 52,258,415 | ₿ 24,797 |
| Nov. 9, 2014 | ¥ 2,168 | ¥ 2,115 | ¥ 2,226 | ¥ 2,108 | ¥ 2,224 | 5% | % | -22% | ¥ 148,198,786 | ₿ 68,352 |
| Nov. 10, 2014 | ¥ 2,236 | ¥ 2,218 | ¥ 2,293 | ¥ 2,186 | ¥ 2,245 | 1% | % | -22% | ¥ 186,324,162 | ₿ 83,338 |
| Nov. 11, 2014 | ¥ 2,248 | ¥ 2,239 | ¥ 2,273 | ¥ 2,228 | ¥ 2,252 | 0% | % | -21% | ¥ 96,997,424 | ₿ 43,153 |
| Nov. 12, 2014 | ¥ 2,434 | ¥ 2,254 | ¥ 2,632 | ¥ 2,254 | ¥ 2,595 | 15% | % | -9% | ¥ 280,454,148 | ₿ 115,247 |
| Nov. 13, 2014 | ¥ 2,613 | ¥ 2,617 | ¥ 2,800 | ¥ 2,457 | ¥ 2,577 | -1% | % | -10% | ¥ 360,996,864 | ₿ 138,170 |
| Nov. 14, 2014 | ¥ 2,482 | ¥ 2,563 | ¥ 2,568 | ¥ 2,358 | ¥ 2,438 | -5% | % | -15% | ¥ 181,352,207 | ₿ 73,076 |
| Nov. 15, 2014 | ¥ 2,379 | ¥ 2,449 | ¥ 2,485 | ¥ 2,274 | ¥ 2,305 | -5% | % | -19% | ¥ 96,393,848 | ₿ 40,526 |
| Nov. 16, 2014 | ¥ 2,341 | ¥ 2,297 | ¥ 2,395 | ¥ 2,296 | ¥ 2,377 | 3% | % | -17% | ¥ 72,969,422 | ₿ 31,166 |
| Nov. 17, 2014 | ¥ 2,394 | ¥ 2,380 | ¥ 2,512 | ¥ 2,312 | ¥ 2,373 | 0% | % | -17% | ¥ 254,269,435 | ₿ 106,202 |
| Nov. 18, 2014 | ¥ 2,337 | ¥ 2,375 | ¥ 2,403 | ¥ 2,272 | ¥ 2,297 | -3% | % | -20% | ¥ 197,227,478 | ₿ 84,411 |
| Nov. 19, 2014 | ¥ 2,318 | ¥ 2,289 | ¥ 2,365 | ¥ 2,289 | ¥ 2,329 | 1% | % | -19% | ¥ 115,843,684 | ₿ 49,982 |
| Nov. 20, 2014 | ¥ 2,260 | ¥ 2,327 | ¥ 2,338 | ¥ 2,185 | ¥ 2,191 | -6% | % | -23% | ¥ 154,502,884 | ₿ 68,362 |
| Nov. 21, 2014 | ¥ 2,160 | ¥ 2,191 | ¥ 2,191 | ¥ 2,107 | ¥ 2,149 | -2% | % | -25% | ¥ 182,813,952 | ₿ 84,649 |
| Nov. 22, 2014 | ¥ 2,175 | ¥ 2,153 | ¥ 2,234 | ¥ 2,149 | ¥ 2,161 | 1% | % | -25% | ¥ 93,537,961 | ₿ 43,015 |
| Nov. 23, 2014 | ¥ 2,212 | ¥ 2,163 | ¥ 2,271 | ¥ 2,163 | ¥ 2,251 | 4% | % | -21% | ¥ 92,794,459 | ₿ 41,949 |
| Nov. 24, 2014 | ¥ 2,297 | ¥ 2,247 | ¥ 2,378 | ¥ 2,250 | ¥ 2,315 | 3% | % | -19% | ¥ 189,947,930 | ₿ 82,678 |
| Nov. 25, 2014 | ¥ 2,335 | ¥ 2,315 | ¥ 2,422 | ¥ 2,299 | ¥ 2,303 | -1% | % | -20% | ¥ 156,100,618 | ₿ 66,861 |
| Nov. 26, 2014 | ¥ 2,283 | ¥ 2,307 | ¥ 2,317 | ¥ 2,246 | ¥ 2,261 | -2% | % | -21% | ¥ 114,188,396 | ₿ 50,024 |
| Nov. 27, 2014 | ¥ 2,275 | ¥ 2,274 | ¥ 2,295 | ¥ 2,261 | ¥ 2,269 | 0% | % | -21% | ¥ 53,704,156 | ₿ 23,607 |
| Nov. 28, 2014 | ¥ 2,283 | ¥ 2,268 | ¥ 2,352 | ¥ 2,202 | ¥ 2,312 | 2% | % | -19% | ¥ 140,958,055 | ₿ 61,731 |
| Nov. 29, 2014 | ¥ 2,321 | ¥ 2,311 | ¥ 2,381 | ¥ 2,286 | ¥ 2,307 | 0% | % | -19% | ¥ 94,450,773 | ₿ 40,693 |
| Nov. 30, 2014 | ¥ 2,318 | ¥ 2,307 | ¥ 2,350 | ¥ 2,293 | ¥ 2,322 | 1% | % | -19% | ¥ 56,480,525 | ₿ 24,366 |
In 2014 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.