In November 2021 Bitcoin (BTC-CNY) was priced at ¥391,153 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for November 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2021 BTC-CNY was ¥391,153. The closing price for Bitcoin (BTC) in November 2021 was ¥390,288, on Nov. 1, 2021. It was down -0.6% for the month and up 106.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2021 was ¥391,153, the opening price ¥392,800 and the closing price ¥390,288.
The daily high for Nov. 1, 2021 was ¥399,226 and the daily low ¥382,300.
The price that day was down -0.6% for the day, down % for the month and up 106.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2021 was ¥398,500, the opening price ¥390,025 and the closing price ¥404,649.
The daily high for Nov. 2, 2021 was ¥411,154 and the daily low ¥388,174.
The price that day was up 3.7% for the day, down % for the month and up 113.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2021 was ¥401,690, the opening price ¥404,828 and the closing price ¥403,462.
The daily high for Nov. 3, 2021 was ¥406,477 and the daily low ¥391,995.
The price that day was down -0.3% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2021 was ¥397,458, the opening price ¥403,281 and the closing price ¥393,141.
The daily high for Nov. 4, 2021 was ¥404,444 and the daily low ¥388,966.
The price that day was down -2.6% for the day, down % for the month and up 107.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2021 was ¥393,514, the opening price ¥393,191 and the closing price ¥391,137.
The daily high for Nov. 5, 2021 was ¥400,390 and the daily low ¥389,339.
The price that day was down -0.5% for the day, down % for the month and up 106.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2021 was ¥390,894, the opening price ¥390,774 and the closing price ¥393,708.
The daily high for Nov. 6, 2021 was ¥394,113 and the daily low ¥384,982.
The price that day was up 0.7% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2021 was ¥399,358, the opening price ¥393,884 and the closing price ¥405,223.
The daily high for Nov. 7, 2021 was ¥405,223 and the daily low ¥393,100.
The price that day was up 2.9% for the day, down % for the month and up 113.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the day, down % for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the day, down % for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the day, down % for the month and up 119.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2021 was ¥415,293, the opening price ¥415,157 and the closing price ¥415,069.
The daily high for Nov. 11, 2021 was ¥419,817 and the daily low ¥411,127.
The price that day was down 0.0% for the day, down % for the month and up 119.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2021 was ¥410,044, the opening price ¥414,520 and the closing price ¥409,289.
The daily high for Nov. 12, 2021 was ¥418,694 and the daily low ¥397,672.
The price that day was down -1.4% for the day, down % for the month and up 116.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2021 was ¥409,645, the opening price ¥409,303 and the closing price ¥411,290.
The daily high for Nov. 13, 2021 was ¥414,136 and the daily low ¥403,853.
The price that day was up 0.5% for the day, down % for the month and up 117.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2021 was ¥413,183, the opening price ¥411,200 and the closing price ¥417,652.
The daily high for Nov. 14, 2021 was ¥417,833 and the daily low ¥406,048.
The price that day was up 1.5% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2021 was ¥413,071, the opening price ¥418,000 and the closing price ¥405,703.
The daily high for Nov. 15, 2021 was ¥422,943 and the daily low ¥405,641.
The price that day was down -2.9% for the day, down % for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2021 was ¥393,722, the opening price ¥406,745 and the closing price ¥384,557.
The daily high for Nov. 16, 2021 was ¥406,745 and the daily low ¥376,843.
The price that day was down -5.2% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2021 was ¥382,689, the opening price ¥384,418 and the closing price ¥385,027.
The daily high for Nov. 17, 2021 was ¥387,939 and the daily low ¥373,369.
The price that day was up 0.1% for the day, down % for the month and up 103.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2021 was ¥374,618, the opening price ¥384,977 and the closing price ¥363,638.
The daily high for Nov. 18, 2021 was ¥388,717 and the daily low ¥361,139.
The price that day was down -5.6% for the day, down % for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2021 was ¥365,746, the opening price ¥363,344 and the closing price ¥371,221.
The daily high for Nov. 19, 2021 was ¥372,700 and the daily low ¥355,717.
The price that day was up 2.1% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2021 was ¥375,475, the opening price ¥371,193 and the closing price ¥381,298.
The daily high for Nov. 20, 2021 was ¥382,337 and the daily low ¥367,071.
The price that day was up 2.7% for the day, down % for the month and up 101.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2021 was ¥378,576, the opening price ¥381,511 and the closing price ¥375,123.
The daily high for Nov. 21, 2021 was ¥383,260 and the daily low ¥374,411.
The price that day was down -1.6% for the day, down % for the month and up 98.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2021 was ¥367,050, the opening price ¥374,972 and the closing price ¥359,430.
The daily high for Nov. 22, 2021 was ¥378,262 and the daily low ¥355,538.
The price that day was down -4.2% for the day, down % for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2021 was ¥363,197, the opening price ¥359,527 and the closing price ¥367,976.
The daily high for Nov. 23, 2021 was ¥369,935 and the daily low ¥355,349.
The price that day was up 2.4% for the day, down % for the month and up 94.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2021 was ¥363,732, the opening price ¥367,955 and the closing price ¥359,790.
The daily high for Nov. 24, 2021 was ¥369,471 and the daily low ¥357,712.
The price that day was down -2.2% for the day, down % for the month and up 90.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2021 was ¥368,932, the opening price ¥365,447 and the closing price ¥365,813.
The daily high for Nov. 25, 2021 was ¥379,142 and the daily low ¥365,327.
The price that day was up 1.7% for the day, down % for the month and up 93.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2021 was ¥359,882, the opening price ¥376,579 and the closing price ¥342,472.
The daily high for Nov. 26, 2021 was ¥378,005 and the daily low ¥342,472.
The price that day was down -6.4% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2021 was ¥347,698, the opening price ¥343,537 and the closing price ¥350,433.
The daily high for Nov. 27, 2021 was ¥353,720 and the daily low ¥343,102.
The price that day was up 2.3% for the day, down % for the month and up 85.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2021 was ¥356,461, the opening price ¥350,420 and the closing price ¥365,989.
The daily high for Nov. 28, 2021 was ¥366,919 and the daily low ¥342,516.
The price that day was up 4.4% for the day, down % for the month and up 93.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2021 was ¥368,501, the opening price ¥366,267 and the closing price ¥369,268.
The daily high for Nov. 29, 2021 was ¥376,086 and the daily low ¥362,382.
The price that day was up 0.9% for the day, down % for the month and up 95.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2021 was ¥366,436, the opening price ¥369,419 and the closing price ¥362,800.
The daily high for Nov. 30, 2021 was ¥376,239 and the daily low ¥357,287.
The price that day was down -1.8% for the day, down % for the month and up 91.5% for the year.
The average Bitcoin price in November 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that day was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that day was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that day was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that day was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that day was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that day was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that day was down -6.4% for the month and up 114.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2021 | ¥ 391,153 | ¥ 392,800 | ¥ 399,226 | ¥ 382,300 | ¥ 390,288 | -1% | % | 106% | ¥ 231,280,519,879 | ₿ 591,278 |
| Nov. 2, 2021 | ¥ 398,500 | ¥ 390,025 | ¥ 411,154 | ¥ 388,174 | ¥ 404,649 | 4% | % | 114% | ¥ 241,578,660,142 | ₿ 606,219 |
| Nov. 3, 2021 | ¥ 401,690 | ¥ 404,828 | ¥ 406,477 | ¥ 391,995 | ¥ 403,462 | 0% | % | 113% | ¥ 231,458,379,728 | ₿ 576,211 |
| Nov. 4, 2021 | ¥ 397,458 | ¥ 403,281 | ¥ 404,444 | ¥ 388,966 | ¥ 393,141 | -3% | % | 108% | ¥ 208,659,880,549 | ₿ 524,986 |
| Nov. 5, 2021 | ¥ 393,514 | ¥ 393,191 | ¥ 400,390 | ¥ 389,339 | ¥ 391,137 | -1% | % | 107% | ¥ 195,838,990,043 | ₿ 497,667 |
| Nov. 6, 2021 | ¥ 390,894 | ¥ 390,774 | ¥ 394,113 | ¥ 384,982 | ¥ 393,708 | 1% | % | 108% | ¥ 186,175,574,590 | ₿ 476,281 |
| Nov. 7, 2021 | ¥ 399,358 | ¥ 393,884 | ¥ 405,223 | ¥ 393,100 | ¥ 405,223 | 3% | % | 114% | ¥ 158,224,028,100 | ₿ 396,196 |
| Nov. 8, 2021 | ¥ 418,804 | ¥ 405,332 | ¥ 432,618 | ¥ 405,332 | ¥ 431,934 | 7% | % | 128% | ¥ 262,903,676,374 | ₿ 627,748 |
| Nov. 9, 2021 | ¥ 430,666 | ¥ 431,825 | ¥ 438,334 | ¥ 424,367 | ¥ 428,138 | -1% | % | 126% | ¥ 270,786,169,475 | ₿ 628,762 |
| Nov. 10, 2021 | ¥ 421,606 | ¥ 428,019 | ¥ 439,318 | ¥ 403,824 | ¥ 415,261 | -3% | % | 119% | ¥ 311,346,135,592 | ₿ 738,477 |
| Nov. 11, 2021 | ¥ 415,293 | ¥ 415,157 | ¥ 419,817 | ¥ 411,127 | ¥ 415,069 | 0% | % | 119% | ¥ 229,298,774,756 | ₿ 552,138 |
| Nov. 12, 2021 | ¥ 410,044 | ¥ 414,520 | ¥ 418,694 | ¥ 397,672 | ¥ 409,289 | -1% | % | 116% | ¥ 230,207,189,044 | ₿ 561,421 |
| Nov. 13, 2021 | ¥ 409,645 | ¥ 409,303 | ¥ 414,136 | ¥ 403,853 | ¥ 411,290 | 0% | % | 117% | ¥ 194,413,389,907 | ₿ 474,589 |
| Nov. 14, 2021 | ¥ 413,183 | ¥ 411,200 | ¥ 417,833 | ¥ 406,048 | ¥ 417,652 | 2% | % | 121% | ¥ 160,268,899,340 | ₿ 387,888 |
| Nov. 15, 2021 | ¥ 413,071 | ¥ 418,000 | ¥ 422,943 | ¥ 405,641 | ¥ 405,703 | -3% | % | 114% | ¥ 195,062,699,481 | ₿ 472,225 |
| Nov. 16, 2021 | ¥ 393,722 | ¥ 406,745 | ¥ 406,745 | ¥ 376,843 | ¥ 384,557 | -5% | % | 103% | ¥ 299,433,677,535 | ₿ 760,520 |
| Nov. 17, 2021 | ¥ 382,689 | ¥ 384,418 | ¥ 387,939 | ¥ 373,369 | ¥ 385,027 | 0% | % | 103% | ¥ 249,879,790,109 | ₿ 652,959 |
| Nov. 18, 2021 | ¥ 374,618 | ¥ 384,977 | ¥ 388,717 | ¥ 361,139 | ¥ 363,638 | -6% | % | 92% | ¥ 264,310,069,767 | ₿ 705,546 |
| Nov. 19, 2021 | ¥ 365,746 | ¥ 363,344 | ¥ 372,700 | ¥ 355,717 | ¥ 371,221 | 2% | % | 96% | ¥ 247,200,018,922 | ₿ 675,880 |
| Nov. 20, 2021 | ¥ 375,475 | ¥ 371,193 | ¥ 382,337 | ¥ 367,071 | ¥ 381,298 | 3% | % | 101% | ¥ 195,603,304,532 | ₿ 520,950 |
| Nov. 21, 2021 | ¥ 378,576 | ¥ 381,511 | ¥ 383,260 | ¥ 374,411 | ¥ 375,123 | -2% | % | 98% | ¥ 166,855,684,543 | ₿ 440,745 |
| Nov. 22, 2021 | ¥ 367,050 | ¥ 374,972 | ¥ 378,262 | ¥ 355,538 | ¥ 359,430 | -4% | % | 90% | ¥ 223,719,652,034 | ₿ 609,507 |
| Nov. 23, 2021 | ¥ 363,197 | ¥ 359,527 | ¥ 369,935 | ¥ 355,349 | ¥ 367,976 | 2% | % | 94% | ¥ 239,605,509,942 | ₿ 659,713 |
| Nov. 24, 2021 | ¥ 363,732 | ¥ 367,955 | ¥ 369,471 | ¥ 357,712 | ¥ 359,790 | -2% | % | 90% | ¥ 234,203,851,367 | ₿ 643,891 |
| Nov. 25, 2021 | ¥ 368,932 | ¥ 365,447 | ¥ 379,142 | ¥ 365,327 | ¥ 365,813 | 2% | % | 93% | ¥ 218,972,011,774 | ₿ 593,529 |
| Nov. 26, 2021 | ¥ 359,882 | ¥ 376,579 | ¥ 378,005 | ¥ 342,472 | ¥ 342,472 | -6% | % | 81% | ¥ 267,296,113,378 | ₿ 742,733 |
| Nov. 27, 2021 | ¥ 347,698 | ¥ 343,537 | ¥ 353,720 | ¥ 343,102 | ¥ 350,433 | 2% | % | 85% | ¥ 195,375,563,366 | ₿ 561,912 |
| Nov. 28, 2021 | ¥ 356,461 | ¥ 350,420 | ¥ 366,919 | ¥ 342,516 | ¥ 365,989 | 4% | % | 93% | ¥ 179,751,254,479 | ₿ 504,266 |
| Nov. 29, 2021 | ¥ 368,501 | ¥ 366,267 | ¥ 376,086 | ¥ 362,382 | ¥ 369,268 | 1% | % | 95% | ¥ 206,784,928,194 | ₿ 561,152 |
| Nov. 30, 2021 | ¥ 366,436 | ¥ 369,419 | ¥ 376,239 | ¥ 357,287 | ¥ 362,800 | -2% | % | 92% | ¥ 233,624,508,725 | ₿ 637,559 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.