In November 2021 Bitcoin (BTC-KRW) was priced at ₩71,924,586 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for November 2021 in South Korean Won (KRW)? The average price for Bitcoin in November 2021 BTC-KRW was ₩71,924,586. The closing price for Bitcoin (BTC) in November 2021 was ₩71,836,320, on Nov. 1, 2021. It was down -0.3% for the month and up 128.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2021 was ₩71,924,586, the opening price ₩72,027,584 and the closing price ₩71,836,320.
The daily high for Nov. 1, 2021 was ₩73,499,016 and the daily low ₩70,335,424.
The price that day was down -0.3% for the day, down % for the month and up 128.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 2, 2021 was ₩73,321,736, the opening price ₩71,787,856 and the closing price ₩74,551,544.
The daily high for Nov. 2, 2021 was ₩75,622,768 and the daily low ₩71,324,776.
The price that day was up 3.8% for the day, down % for the month and up 136.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2021 was ₩74,103,068, the opening price ₩74,584,480 and the closing price ₩74,326,024.
The daily high for Nov. 3, 2021 was ₩75,035,184 and the daily low ₩72,466,584.
The price that day was down -0.3% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2021 was ₩73,423,844, the opening price ₩74,292,688 and the closing price ₩72,876,808.
The daily high for Nov. 4, 2021 was ₩74,405,376 and the daily low ₩72,120,504.
The price that day was down -1.9% for the day, down % for the month and up 131.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 5, 2021 was ₩72,783,952, the opening price ₩72,886,120 and the closing price ₩72,219,984.
The daily high for Nov. 5, 2021 was ₩74,126,720 and the daily low ₩71,902,984.
The price that day was down -0.9% for the day, down % for the month and up 129.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 6, 2021 was ₩72,175,122, the opening price ₩72,152,872 and the closing price ₩72,694,720.
The daily high for Nov. 6, 2021 was ₩72,769,392 and the daily low ₩71,083,504.
The price that day was up 0.7% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 7, 2021 was ₩73,744,124, the opening price ₩72,727,144 and the closing price ₩74,833,432.
The daily high for Nov. 7, 2021 was ₩74,833,432 and the daily low ₩72,582,488.
The price that day was up 2.9% for the day, down % for the month and up 137.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the day, down % for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 9, 2021 was ₩79,775,570, the opening price ₩81,117,880 and the closing price ₩78,926,152.
The daily high for Nov. 9, 2021 was ₩80,792,352 and the daily low ₩78,265,896.
The price that day was down -2.7% for the day, down % for the month and up 150.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the day, down % for the month and up 144.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 11, 2021 was ₩76,975,516, the opening price ₩77,009,208 and the closing price ₩77,312,536.
The daily high for Nov. 11, 2021 was ₩77,511,096 and the daily low ₩76,069,224.
The price that day was up 0.4% for the day, down % for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 12, 2021 was ₩75,878,204, the opening price ₩77,210,192 and the closing price ₩75,700,480.
The daily high for Nov. 12, 2021 was ₩77,121,832 and the daily low ₩73,480,312.
The price that day was down -2.1% for the day, down % for the month and up 140.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2021 was ₩75,766,352, the opening price ₩75,703,056 and the closing price ₩76,070,496.
The daily high for Nov. 13, 2021 was ₩76,596,928 and the daily low ₩74,694,928.
The price that day was up 0.5% for the day, down % for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 14, 2021 was ₩76,420,988, the opening price ₩76,053,792 and the closing price ₩77,247,904.
The daily high for Nov. 14, 2021 was ₩77,281,344 and the daily low ₩75,100,912.
The price that day was up 1.5% for the day, down % for the month and up 145.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 15, 2021 was ₩76,472,550, the opening price ₩77,312,152 and the closing price ₩75,227,096.
The daily high for Nov. 15, 2021 was ₩78,140,456 and the daily low ₩75,210,496.
The price that day was down -2.6% for the day, down % for the month and up 139.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 16, 2021 was ₩72,961,750, the opening price ₩75,420,408 and the closing price ₩71,239,944.
The daily high for Nov. 16, 2021 was ₩75,420,408 and the daily low ₩69,766,240.
The price that day was down -5.3% for the day, down % for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 17, 2021 was ₩70,885,874, the opening price ₩71,214,328 and the closing price ₩71,340,552.
The daily high for Nov. 17, 2021 was ₩71,849,176 and the daily low ₩69,139,440.
The price that day was up 0.1% for the day, down % for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 18, 2021 was ₩69,395,196, the opening price ₩71,331,240 and the closing price ₩67,362,832.
The daily high for Nov. 18, 2021 was ₩71,985,320 and the daily low ₩66,901,392.
The price that day was down -5.6% for the day, down % for the month and up 114.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 19, 2021 was ₩68,015,863, the opening price ₩67,308,408 and the closing price ₩69,263,424.
The daily high for Nov. 19, 2021 was ₩69,457,696 and the daily low ₩66,033,924.
The price that day was up 2.8% for the day, down % for the month and up 120.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 20, 2021 was ₩70,056,996, the opening price ₩69,258,064 and the closing price ₩71,143,536.
The daily high for Nov. 20, 2021 was ₩71,337,416 and the daily low ₩68,488,968.
The price that day was up 2.7% for the day, down % for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 21, 2021 was ₩70,617,008, the opening price ₩71,183,232 and the closing price ₩69,916,600.
The daily high for Nov. 21, 2021 was ₩71,509,672 and the daily low ₩69,858,528.
The price that day was down -1.7% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 22, 2021 was ₩68,380,961, the opening price ₩69,888,472 and the closing price ₩67,012,396.
The daily high for Nov. 22, 2021 was ₩70,352,136 and the daily low ₩66,270,840.
The price that day was down -4.2% for the day, down % for the month and up 112.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 23, 2021 was ₩67,645,124, the opening price ₩67,030,572 and the closing price ₩68,510,368.
The daily high for Nov. 23, 2021 was ₩68,896,176 and the daily low ₩66,143,380.
The price that day was up 2.2% for the day, down % for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 24, 2021 was ₩67,678,843, the opening price ₩68,506,528 and the closing price ₩66,911,760.
The daily high for Nov. 24, 2021 was ₩68,764,880 and the daily low ₩66,532,204.
The price that day was down -2.3% for the day, down % for the month and up 112.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 25, 2021 was ₩68,689,344, the opening price ₩67,963,920 and the closing price ₩68,174,048.
The daily high for Nov. 25, 2021 was ₩70,686,576 and the daily low ₩67,932,832.
The price that day was up 1.9% for the day, down % for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 26, 2021 was ₩67,217,960, the opening price ₩70,180,424 and the closing price ₩64,060,868.
The daily high for Nov. 26, 2021 was ₩70,569,680 and the daily low ₩64,060,868.
The price that day was down -6.0% for the day, down % for the month and up 103.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 27, 2021 was ₩65,038,486, the opening price ₩64,260,176 and the closing price ₩65,550,064.
The daily high for Nov. 27, 2021 was ₩66,164,940 and the daily low ₩64,178,764.
The price that day was up 2.3% for the day, down % for the month and up 108.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 28, 2021 was ₩66,674,123, the opening price ₩65,547,608 and the closing price ₩68,452,920.
The daily high for Nov. 28, 2021 was ₩68,626,760 and the daily low ₩64,069,204.
The price that day was up 4.4% for the day, down % for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 29, 2021 was ₩68,806,956, the opening price ₩68,504,872 and the closing price ₩68,845,016.
The daily high for Nov. 29, 2021 was ₩70,198,848 and the daily low ₩67,679,088.
The price that day was up 0.6% for the day, down % for the month and up 118.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 30, 2021 was ₩68,227,026, the opening price ₩68,873,064 and the closing price ₩67,434,856.
The daily high for Nov. 30, 2021 was ₩69,971,616 and the daily low ₩66,628,568.
The price that day was down -2.0% for the day, down % for the month and up 114.2% for the year.
The average Bitcoin price in November 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that day was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that day was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that day was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that day was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that day was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that day was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that day was down -6.9% for the month and up 102.0% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2021 | ₩ 71,924,586 | ₩ 72,027,584 | ₩ 73,499,016 | ₩ 70,335,424 | ₩ 71,836,320 | 0% | % | 128% | ₩ 42,569,449,686,597 | ₿ 591,862 |
| Nov. 2, 2021 | ₩ 73,321,736 | ₩ 71,787,856 | ₩ 75,622,768 | ₩ 71,324,776 | ₩ 74,551,544 | 4% | % | 137% | ₩ 44,507,867,082,439 | ₿ 607,021 |
| Nov. 3, 2021 | ₩ 74,103,068 | ₩ 74,584,480 | ₩ 75,035,184 | ₩ 72,466,584 | ₩ 74,326,024 | 0% | % | 136% | ₩ 42,639,443,409,387 | ₿ 575,407 |
| Nov. 4, 2021 | ₩ 73,423,844 | ₩ 74,292,688 | ₩ 74,405,376 | ₩ 72,120,504 | ₩ 72,876,808 | -2% | % | 132% | ₩ 38,679,457,074,016 | ₿ 526,797 |
| Nov. 5, 2021 | ₩ 72,783,952 | ₩ 72,886,120 | ₩ 74,126,720 | ₩ 71,902,984 | ₩ 72,219,984 | -1% | % | 129% | ₩ 36,159,928,540,335 | ₿ 496,812 |
| Nov. 6, 2021 | ₩ 72,175,122 | ₩ 72,152,872 | ₩ 72,769,392 | ₩ 71,083,504 | ₩ 72,694,720 | 1% | % | 131% | ₩ 34,375,664,782,818 | ₿ 476,281 |
| Nov. 7, 2021 | ₩ 73,744,124 | ₩ 72,727,144 | ₩ 74,833,432 | ₩ 72,582,488 | ₩ 74,833,432 | 3% | % | 138% | ₩ 29,219,579,149,813 | ₿ 396,229 |
| Nov. 8, 2021 | ₩ 77,966,982 | ₩ 74,853,616 | ₩ 81,022,288 | ₩ 74,853,616 | ₩ 81,138,408 | 8% | % | 158% | ₩ 49,386,160,859,774 | ₿ 633,424 |
| Nov. 9, 2021 | ₩ 79,775,570 | ₩ 81,117,880 | ₩ 80,792,352 | ₩ 78,265,896 | ₩ 78,926,152 | -3% | % | 151% | ₩ 49,918,801,622,879 | ₿ 625,740 |
| Nov. 10, 2021 | ₩ 77,963,994 | ₩ 78,904,368 | ₩ 81,038,488 | ₩ 74,884,544 | ₩ 77,028,576 | -2% | % | 145% | ₩ 57,752,948,628,414 | ₿ 740,764 |
| Nov. 11, 2021 | ₩ 76,975,516 | ₩ 77,009,208 | ₩ 77,511,096 | ₩ 76,069,224 | ₩ 77,312,536 | 0% | % | 146% | ₩ 42,710,152,965,948 | ₿ 554,854 |
| Nov. 12, 2021 | ₩ 75,878,204 | ₩ 77,210,192 | ₩ 77,121,832 | ₩ 73,480,312 | ₩ 75,700,480 | -2% | % | 140% | ₩ 42,578,190,118,119 | ₿ 561,139 |
| Nov. 13, 2021 | ₩ 75,766,352 | ₩ 75,703,056 | ₩ 76,596,928 | ₩ 74,694,928 | ₩ 76,070,496 | 0% | % | 142% | ₩ 35,957,913,874,696 | ₿ 474,589 |
| Nov. 14, 2021 | ₩ 76,420,988 | ₩ 76,053,792 | ₩ 77,281,344 | ₩ 75,100,912 | ₩ 77,247,904 | 2% | % | 145% | ₩ 29,642,931,055,788 | ₿ 387,890 |
| Nov. 15, 2021 | ₩ 76,472,550 | ₩ 77,312,152 | ₩ 78,140,456 | ₩ 75,210,496 | ₩ 75,227,096 | -3% | % | 139% | ₩ 36,169,352,535,509 | ₿ 472,972 |
| Nov. 16, 2021 | ₩ 72,961,750 | ₩ 75,420,408 | ₩ 75,420,408 | ₩ 69,766,240 | ₩ 71,239,944 | -5% | % | 126% | ₩ 55,470,719,991,139 | ₿ 760,271 |
| Nov. 17, 2021 | ₩ 70,885,874 | ₩ 71,214,328 | ₩ 71,849,176 | ₩ 69,139,440 | ₩ 71,340,552 | 0% | % | 127% | ₩ 46,299,487,992,689 | ₿ 653,155 |
| Nov. 18, 2021 | ₩ 69,395,196 | ₩ 71,331,240 | ₩ 71,985,320 | ₩ 66,901,392 | ₩ 67,362,832 | -6% | % | 114% | ₩ 48,962,611,622,820 | ₿ 705,562 |
| Nov. 19, 2021 | ₩ 68,015,863 | ₩ 67,308,408 | ₩ 69,457,696 | ₩ 66,033,924 | ₩ 69,263,424 | 3% | % | 120% | ₩ 46,123,207,438,441 | ₿ 678,124 |
| Nov. 20, 2021 | ₩ 70,056,996 | ₩ 69,258,064 | ₩ 71,337,416 | ₩ 68,488,968 | ₩ 71,143,536 | 3% | % | 126% | ₩ 36,496,161,407,718 | ₿ 520,950 |
| Nov. 21, 2021 | ₩ 70,617,008 | ₩ 71,183,232 | ₩ 71,509,672 | ₩ 69,858,528 | ₩ 69,916,600 | -2% | % | 122% | ₩ 31,099,060,319,598 | ₿ 440,391 |
| Nov. 22, 2021 | ₩ 68,380,961 | ₩ 69,888,472 | ₩ 70,352,136 | ₩ 66,270,840 | ₩ 67,012,396 | -4% | % | 113% | ₩ 41,710,502,982,582 | ₿ 609,972 |
| Nov. 23, 2021 | ₩ 67,645,124 | ₩ 67,030,572 | ₩ 68,896,176 | ₩ 66,143,380 | ₩ 68,510,368 | 2% | % | 118% | ₩ 44,610,168,359,164 | ₿ 659,474 |
| Nov. 24, 2021 | ₩ 67,678,843 | ₩ 68,506,528 | ₩ 68,764,880 | ₩ 66,532,204 | ₩ 66,911,760 | -2% | % | 113% | ₩ 43,555,998,610,942 | ₿ 643,569 |
| Nov. 25, 2021 | ₩ 68,689,344 | ₩ 67,963,920 | ₩ 70,686,576 | ₩ 67,932,832 | ₩ 68,174,048 | 2% | % | 117% | ₩ 40,808,264,539,727 | ₿ 594,099 |
| Nov. 26, 2021 | ₩ 67,217,960 | ₩ 70,180,424 | ₩ 70,569,680 | ₩ 64,060,868 | ₩ 64,060,868 | -6% | % | 104% | ₩ 49,998,965,152,627 | ₿ 743,833 |
| Nov. 27, 2021 | ₩ 65,038,486 | ₩ 64,260,176 | ₩ 66,164,940 | ₩ 64,178,764 | ₩ 65,550,064 | 2% | % | 108% | ₩ 36,545,896,088,612 | ₿ 561,912 |
| Nov. 28, 2021 | ₩ 66,674,123 | ₩ 65,547,608 | ₩ 68,626,760 | ₩ 64,069,204 | ₩ 68,452,920 | 4% | % | 117% | ₩ 33,619,822,640,056 | ₿ 504,241 |
| Nov. 29, 2021 | ₩ 68,806,956 | ₩ 68,504,872 | ₩ 70,198,848 | ₩ 67,679,088 | ₩ 68,845,016 | 1% | % | 119% | ₩ 38,552,214,176,081 | ₿ 560,295 |
| Nov. 30, 2021 | ₩ 68,227,026 | ₩ 68,873,064 | ₩ 69,971,616 | ₩ 66,628,568 | ₩ 67,434,856 | -2% | % | 114% | ₩ 43,424,615,546,051 | ₿ 636,472 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.