In November 2021 Bitcoin (BTC-JPY) was priced at ¥6,979,551 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for November 2021 in Japanese Yen (JPY)? The average price for Bitcoin in November 2021 BTC-JPY was ¥6,979,551. The closing price for Bitcoin (BTC) in November 2021 was ¥6,960,217, on Nov. 1, 2021. It was down -0.6% for the month and up 132.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2021 was ¥6,979,551, the opening price ¥7,005,156 and the closing price ¥6,960,217.
The daily high for Nov. 1, 2021 was ¥7,134,149 and the daily low ¥6,818,683.
The price that day was down -0.6% for the day, down % for the month and up 132.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2021 was ¥7,097,232, the opening price ¥6,955,521 and the closing price ¥7,205,761.
The daily high for Nov. 2, 2021 was ¥7,309,096 and the daily low ¥6,918,549.
The price that day was up 3.5% for the day, down % for the month and up 140.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2021 was ¥7,150,073, the opening price ¥7,208,945 and the closing price ¥7,183,119.
The daily high for Nov. 3, 2021 was ¥7,235,262 and the daily low ¥6,972,966.
The price that day was down -0.3% for the day, down % for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2021 was ¥7,071,758, the opening price ¥7,179,898 and the closing price ¥6,995,413.
The daily high for Nov. 4, 2021 was ¥7,199,653 and the daily low ¥6,912,071.
The price that day was down -2.6% for the day, down % for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2021 was ¥6,983,744, the opening price ¥6,996,306 and the closing price ¥6,932,569.
The daily high for Nov. 5, 2021 was ¥7,108,451 and the daily low ¥6,897,649.
The price that day was down -0.9% for the day, down % for the month and up 131.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2021 was ¥6,928,262, the opening price ¥6,926,127 and the closing price ¥6,978,140.
The daily high for Nov. 6, 2021 was ¥6,985,307 and the daily low ¥6,823,476.
The price that day was up 0.7% for the day, down % for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2021 was ¥7,080,264, the opening price ¥6,981,252 and the closing price ¥7,186,220.
The daily high for Nov. 7, 2021 was ¥7,186,220 and the daily low ¥6,967,366.
The price that day was up 3.0% for the day, down % for the month and up 140.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the day, down % for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the day, down % for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the day, down % for the month and up 147.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2021 was ¥7,402,604, the opening price ¥7,401,616 and the closing price ¥7,407,284.
The daily high for Nov. 11, 2021 was ¥7,480,128 and the daily low ¥7,321,390.
The price that day was up 0.1% for the day, down % for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2021 was ¥7,320,628, the opening price ¥7,397,478 and the closing price ¥7,307,679.
The daily high for Nov. 12, 2021 was ¥7,479,955 and the daily low ¥7,097,402.
The price that day was down -1.3% for the day, down % for the month and up 144.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2021 was ¥7,315,220, the opening price ¥7,307,928 and the closing price ¥7,344,981.
The daily high for Nov. 13, 2021 was ¥7,395,811 and the daily low ¥7,212,163.
The price that day was up 0.5% for the day, down % for the month and up 145.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2021 was ¥7,380,609, the opening price ¥7,343,369 and the closing price ¥7,462,238.
The daily high for Nov. 14, 2021 was ¥7,465,468 and the daily low ¥7,251,363.
The price that day was up 1.6% for the day, down % for the month and up 149.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2021 was ¥7,381,549, the opening price ¥7,468,444 and the closing price ¥7,254,003.
The daily high for Nov. 15, 2021 was ¥7,551,824 and the daily low ¥7,251,924.
The price that day was down -2.8% for the day, down % for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2021 was ¥7,049,895, the opening price ¥7,272,644 and the closing price ¥6,912,826.
The daily high for Nov. 16, 2021 was ¥7,272,644 and the daily low ¥6,741,466.
The price that day was down -4.7% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2021 was ¥6,873,764, the opening price ¥6,910,341 and the closing price ¥6,893,773.
The daily high for Nov. 17, 2021 was ¥6,974,378 and the daily low ¥6,716,565.
The price that day was down -0.3% for the day, down % for the month and up 130.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2021 was ¥6,703,923, the opening price ¥6,892,874 and the closing price ¥6,507,585.
The daily high for Nov. 18, 2021 was ¥6,953,797 and the daily low ¥6,461,438.
The price that day was down -5.6% for the day, down % for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2021 was ¥6,535,205, the opening price ¥6,502,327 and the closing price ¥6,625,341.
The daily high for Nov. 19, 2021 was ¥6,642,064 and the daily low ¥6,371,091.
The price that day was up 1.8% for the day, down % for the month and up 121.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2021 was ¥6,701,250, the opening price ¥6,624,829 and the closing price ¥6,805,182.
The daily high for Nov. 20, 2021 was ¥6,823,727 and the daily low ¥6,551,261.
The price that day was up 2.7% for the day, down % for the month and up 127.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2021 was ¥6,758,798, the opening price ¥6,808,979 and the closing price ¥6,703,742.
The daily high for Nov. 21, 2021 was ¥6,840,205 and the daily low ¥6,682,265.
The price that day was down -1.5% for the day, down % for the month and up 124.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2021 was ¥6,580,293, the opening price ¥6,701,045 and the closing price ¥6,461,504.
The daily high for Nov. 22, 2021 was ¥6,762,707 and the daily low ¥6,395,916.
The price that day was down -3.6% for the day, down % for the month and up 115.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2021 was ¥6,535,404, the opening price ¥6,463,256 and the closing price ¥6,628,604.
The daily high for Nov. 23, 2021 was ¥6,664,735 and the daily low ¥6,385,022.
The price that day was up 2.6% for the day, down % for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2021 was ¥6,557,910, the opening price ¥6,628,233 and the closing price ¥6,495,718.
The daily high for Nov. 24, 2021 was ¥6,654,636 and the daily low ¥6,453,053.
The price that day was down -2.0% for the day, down % for the month and up 117.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2021 was ¥6,658,240, the opening price ¥6,597,861 and the closing price ¥6,590,913.
The daily high for Nov. 25, 2021 was ¥6,847,888 and the daily low ¥6,596,299.
The price that day was up 1.5% for the day, down % for the month and up 120.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2021 was ¥6,431,901, the opening price ¥6,784,885 and the closing price ¥6,070,793.
The daily high for Nov. 26, 2021 was ¥6,801,135 and the daily low ¥6,070,793.
The price that day was down -7.9% for the day, down % for the month and up 102.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2021 was ¥6,163,438, the opening price ¥6,089,680 and the closing price ¥6,211,918.
The daily high for Nov. 27, 2021 was ¥6,270,187 and the daily low ¥6,081,966.
The price that day was up 2.3% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2021 was ¥6,330,111, the opening price ¥6,211,685 and the closing price ¥6,510,577.
The daily high for Nov. 28, 2021 was ¥6,526,599 and the daily low ¥6,071,583.
The price that day was up 4.8% for the day, down % for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2021 was ¥6,556,850, the opening price ¥6,515,518 and the closing price ¥6,578,705.
The daily high for Nov. 29, 2021 was ¥6,694,553 and the daily low ¥6,438,626.
The price that day was up 1.0% for the day, down % for the month and up 119.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2021 was ¥6,509,842, the opening price ¥6,581,385 and the closing price ¥6,453,907.
The daily high for Nov. 30, 2021 was ¥6,659,184 and the daily low ¥6,344,892.
The price that day was down -1.9% for the day, down % for the month and up 115.6% for the year.
The average Bitcoin price in November 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that day was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that day was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that day was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that day was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that day was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that day was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that day was down -6.4% for the month and up 114.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2021 | ¥ 6,979,551 | ¥ 7,005,156 | ¥ 7,134,149 | ¥ 6,818,683 | ¥ 6,960,217 | -1% | % | 133% | ¥ 4,124,551,407,907 | ₿ 590,948 |
| Nov. 2, 2021 | ¥ 7,097,232 | ¥ 6,955,521 | ¥ 7,309,096 | ¥ 6,918,549 | ¥ 7,205,761 | 4% | % | 141% | ¥ 4,301,896,891,805 | ₿ 606,137 |
| Nov. 3, 2021 | ¥ 7,150,073 | ¥ 7,208,945 | ¥ 7,235,262 | ¥ 6,972,966 | ¥ 7,183,119 | 0% | % | 140% | ¥ 4,120,820,372,750 | ₿ 576,333 |
| Nov. 4, 2021 | ¥ 7,071,758 | ¥ 7,179,898 | ¥ 7,199,653 | ¥ 6,912,071 | ¥ 6,995,413 | -3% | % | 134% | ¥ 3,712,823,774,766 | ₿ 525,021 |
| Nov. 5, 2021 | ¥ 6,983,744 | ¥ 6,996,306 | ¥ 7,108,451 | ¥ 6,897,649 | ¥ 6,932,569 | -1% | % | 132% | ¥ 3,471,077,693,931 | ₿ 497,023 |
| Nov. 6, 2021 | ¥ 6,928,262 | ¥ 6,926,127 | ¥ 6,985,307 | ¥ 6,823,476 | ¥ 6,978,140 | 1% | % | 133% | ¥ 3,299,801,964,724 | ₿ 476,281 |
| Nov. 7, 2021 | ¥ 7,080,264 | ¥ 6,981,252 | ¥ 7,186,220 | ¥ 6,967,366 | ¥ 7,186,220 | 3% | % | 140% | ¥ 2,805,942,624,624 | ₿ 396,305 |
| Nov. 8, 2021 | ¥ 7,423,090 | ¥ 7,188,158 | ¥ 7,663,764 | ¥ 7,188,158 | ¥ 7,652,282 | 6% | % | 156% | ¥ 4,657,680,771,458 | ₿ 627,458 |
| Nov. 9, 2021 | ¥ 7,609,599 | ¥ 7,650,346 | ¥ 7,733,316 | ¥ 7,492,643 | ¥ 7,562,091 | -1% | % | 153% | ¥ 4,782,831,456,193 | ₿ 628,526 |
| Nov. 10, 2021 | ¥ 7,491,427 | ¥ 7,560,003 | ¥ 7,799,884 | ¥ 7,202,344 | ¥ 7,403,477 | -2% | % | 147% | ¥ 5,550,831,198,909 | ₿ 740,958 |
| Nov. 11, 2021 | ¥ 7,402,604 | ¥ 7,401,616 | ¥ 7,480,128 | ¥ 7,321,390 | ¥ 7,407,284 | 0% | % | 147% | ¥ 4,092,042,697,994 | ₿ 552,784 |
| Nov. 12, 2021 | ¥ 7,320,628 | ¥ 7,397,478 | ¥ 7,479,955 | ¥ 7,097,402 | ¥ 7,307,679 | -1% | % | 144% | ¥ 4,110,247,963,630 | ₿ 561,461 |
| Nov. 13, 2021 | ¥ 7,315,220 | ¥ 7,307,928 | ¥ 7,395,811 | ¥ 7,212,163 | ¥ 7,344,981 | 1% | % | 145% | ¥ 3,471,913,647,476 | ₿ 474,615 |
| Nov. 14, 2021 | ¥ 7,380,609 | ¥ 7,343,369 | ¥ 7,465,468 | ¥ 7,251,363 | ¥ 7,462,238 | 2% | % | 149% | ¥ 2,863,541,678,353 | ₿ 387,982 |
| Nov. 15, 2021 | ¥ 7,381,549 | ¥ 7,468,444 | ¥ 7,551,824 | ¥ 7,251,924 | ¥ 7,254,003 | -3% | % | 142% | ¥ 3,487,740,440,977 | ₿ 472,494 |
| Nov. 16, 2021 | ¥ 7,049,895 | ¥ 7,272,644 | ¥ 7,272,644 | ¥ 6,741,466 | ¥ 6,912,826 | -5% | % | 131% | ¥ 5,382,646,928,982 | ₿ 763,507 |
| Nov. 17, 2021 | ¥ 6,873,764 | ¥ 6,910,341 | ¥ 6,974,378 | ¥ 6,716,565 | ¥ 6,893,773 | 0% | % | 130% | ¥ 4,474,007,301,623 | ₿ 650,882 |
| Nov. 18, 2021 | ¥ 6,703,923 | ¥ 6,892,874 | ¥ 6,953,797 | ¥ 6,461,438 | ¥ 6,507,585 | -6% | % | 117% | ¥ 4,730,031,798,100 | ₿ 705,562 |
| Nov. 19, 2021 | ¥ 6,535,205 | ¥ 6,502,327 | ¥ 6,642,064 | ¥ 6,371,091 | ¥ 6,625,341 | 2% | % | 121% | ¥ 4,411,880,836,975 | ₿ 675,094 |
| Nov. 20, 2021 | ¥ 6,701,250 | ¥ 6,624,829 | ¥ 6,823,727 | ¥ 6,551,261 | ¥ 6,805,182 | 3% | % | 127% | ¥ 3,491,012,964,629 | ₿ 520,950 |
| Nov. 21, 2021 | ¥ 6,758,798 | ¥ 6,808,979 | ¥ 6,840,205 | ¥ 6,682,265 | ¥ 6,703,742 | -1% | % | 124% | ¥ 2,981,839,157,424 | ₿ 441,179 |
| Nov. 22, 2021 | ¥ 6,580,293 | ¥ 6,701,045 | ¥ 6,762,707 | ¥ 6,395,916 | ¥ 6,461,504 | -4% | % | 116% | ¥ 4,021,831,455,603 | ₿ 611,193 |
| Nov. 23, 2021 | ¥ 6,535,404 | ¥ 6,463,256 | ¥ 6,664,735 | ¥ 6,385,022 | ¥ 6,628,604 | 3% | % | 121% | ¥ 4,316,181,061,082 | ₿ 660,431 |
| Nov. 24, 2021 | ¥ 6,557,910 | ¥ 6,628,233 | ¥ 6,654,636 | ¥ 6,453,053 | ¥ 6,495,718 | -2% | % | 117% | ¥ 4,228,367,212,047 | ₿ 644,774 |
| Nov. 25, 2021 | ¥ 6,658,240 | ¥ 6,597,861 | ¥ 6,847,888 | ¥ 6,596,299 | ¥ 6,590,913 | 1% | % | 120% | ¥ 3,945,250,311,712 | ₿ 592,537 |
| Nov. 26, 2021 | ¥ 6,431,901 | ¥ 6,784,885 | ¥ 6,801,135 | ¥ 6,070,793 | ¥ 6,070,793 | -8% | % | 103% | ¥ 4,738,202,185,049 | ₿ 736,672 |
| Nov. 27, 2021 | ¥ 6,163,438 | ¥ 6,089,680 | ¥ 6,270,187 | ¥ 6,081,966 | ¥ 6,211,918 | 2% | % | 108% | ¥ 3,463,308,573,948 | ₿ 561,912 |
| Nov. 28, 2021 | ¥ 6,330,111 | ¥ 6,211,685 | ¥ 6,526,599 | ¥ 6,071,583 | ¥ 6,510,577 | 5% | % | 118% | ¥ 3,197,590,892,542 | ₿ 505,140 |
| Nov. 29, 2021 | ¥ 6,556,850 | ¥ 6,515,518 | ¥ 6,694,553 | ¥ 6,438,626 | ¥ 6,578,705 | 1% | % | 120% | ¥ 3,683,979,672,135 | ₿ 561,852 |
| Nov. 30, 2021 | ¥ 6,509,842 | ¥ 6,581,385 | ¥ 6,659,184 | ¥ 6,344,892 | ¥ 6,453,907 | -2% | % | 116% | ¥ 4,155,988,012,155 | ₿ 638,416 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.