In November 2020 Bitcoin (BTC-JPY) was priced at ¥1,438,981 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for November 2020 in Japanese Yen (JPY)? The average price for Bitcoin in November 2020 BTC-JPY was ¥1,438,981. The closing price for Bitcoin (BTC) in November 2020 was ¥1,436,664, on Nov. 1, 2020. It was down -0.4% for the month and up 83.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2020 was ¥1,438,981, the opening price ¥1,442,250 and the closing price ¥1,436,664.
The daily high for Nov. 1, 2020 was ¥1,450,731 and the daily low ¥1,426,278.
The price that day was down -0.4% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2020 was ¥1,422,074, the opening price ¥1,436,656 and the closing price ¥1,419,068.
The daily high for Nov. 2, 2020 was ¥1,446,153 and the daily low ¥1,386,420.
The price that day was down -1.2% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2020 was ¥1,434,054, the opening price ¥1,419,064 and the closing price ¥1,458,478.
The daily high for Nov. 3, 2020 was ¥1,463,288 and the daily low ¥1,395,387.
The price that day was up 2.8% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2020 was ¥1,461,421, the opening price ¥1,458,498 and the closing price ¥1,476,167.
The daily high for Nov. 4, 2020 was ¥1,486,591 and the daily low ¥1,424,427.
The price that day was up 1.2% for the day, down % for the month and up 88.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2020 was ¥1,547,471, the opening price ¥1,476,170 and the closing price ¥1,614,322.
The daily high for Nov. 5, 2020 was ¥1,628,384 and the daily low ¥1,471,010.
The price that day was up 9.4% for the day, down % for the month and up 106.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2020 was ¥1,611,177, the opening price ¥1,614,309 and the closing price ¥1,608,999.
The daily high for Nov. 6, 2020 was ¥1,648,765 and the daily low ¥1,572,633.
The price that day was down -0.3% for the day, down % for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2020 was ¥1,564,975, the opening price ¥1,608,999 and the closing price ¥1,533,321.
The daily high for Nov. 7, 2020 was ¥1,626,697 and the daily low ¥1,490,884.
The price that day was down -4.7% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2020 was ¥1,568,025, the opening price ¥1,533,321 and the closing price ¥1,598,339.
The daily high for Nov. 8, 2020 was ¥1,616,383 and the daily low ¥1,524,055.
The price that day was up 4.2% for the day, down % for the month and up 104.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2020 was ¥1,606,418, the opening price ¥1,598,342 and the closing price ¥1,611,886.
The daily high for Nov. 9, 2020 was ¥1,646,715 and the daily low ¥1,568,729.
The price that day was up 0.8% for the day, down % for the month and up 106.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2020 was ¥1,609,204, the opening price ¥1,611,890 and the closing price ¥1,609,551.
The daily high for Nov. 10, 2020 was ¥1,623,292 and the daily low ¥1,592,084.
The price that day was down -0.1% for the day, down % for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2020 was ¥1,638,037, the opening price ¥1,609,552 and the closing price ¥1,655,068.
The daily high for Nov. 11, 2020 was ¥1,679,317 and the daily low ¥1,608,213.
The price that day was up 2.8% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2020 was ¥1,679,389, the opening price ¥1,655,064 and the closing price ¥1,710,237.
The daily high for Nov. 12, 2020 was ¥1,713,966 and the daily low ¥1,638,289.
The price that day was up 3.3% for the day, down % for the month and up 118.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2020 was ¥1,704,694, the opening price ¥1,710,247 and the closing price ¥1,707,414.
The daily high for Nov. 13, 2020 was ¥1,727,284 and the daily low ¥1,673,829.
The price that day was down -0.2% for the day, down % for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2020 was ¥1,686,009, the opening price ¥1,707,414 and the closing price ¥1,681,290.
The daily high for Nov. 14, 2020 was ¥1,707,414 and the daily low ¥1,647,917.
The price that day was down -1.5% for the day, down % for the month and up 115.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2020 was ¥1,672,890, the opening price ¥1,681,290 and the closing price ¥1,670,095.
The daily high for Nov. 15, 2020 was ¥1,687,042 and the daily low ¥1,653,133.
The price that day was down -0.7% for the day, down % for the month and up 113.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2020 was ¥1,709,835, the opening price ¥1,670,094 and the closing price ¥1,747,519.
The daily high for Nov. 16, 2020 was ¥1,758,720 and the daily low ¥1,663,006.
The price that day was up 4.6% for the day, down % for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2020 was ¥1,791,844, the opening price ¥1,744,339 and the closing price ¥1,838,288.
The daily high for Nov. 17, 2020 was ¥1,853,300 and the daily low ¥1,731,447.
The price that day was up 5.2% for the day, down % for the month and up 135.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2020 was ¥1,850,654, the opening price ¥1,838,265 and the closing price ¥1,849,783.
The daily high for Nov. 18, 2020 was ¥1,914,534 and the daily low ¥1,800,034.
The price that day was up 0.6% for the day, down % for the month and up 136.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2020 was ¥1,847,957, the opening price ¥1,849,768 and the closing price ¥1,849,735.
The daily high for Nov. 19, 2020 was ¥1,883,535 and the daily low ¥1,808,791.
The price that day was down 0.0% for the day, down % for the month and up 136.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2020 was ¥1,894,387, the opening price ¥1,849,734 and the closing price ¥1,934,047.
The daily high for Nov. 20, 2020 was ¥1,948,940 and the daily low ¥1,844,829.
The price that day was up 4.6% for the day, down % for the month and up 147.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2020 was ¥1,938,183, the opening price ¥1,934,047 and the closing price ¥1,936,220.
The daily high for Nov. 21, 2020 was ¥1,966,795 and the daily low ¥1,915,668.
The price that day was up 0.1% for the day, down % for the month and up 147.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2020 was ¥1,904,968, the opening price ¥1,936,220 and the closing price ¥1,907,192.
The daily high for Nov. 22, 2020 was ¥1,941,074 and the daily low ¥1,835,385.
The price that day was down -1.5% for the day, down % for the month and up 143.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2020 was ¥1,908,847, the opening price ¥1,907,194 and the closing price ¥1,919,620.
The daily high for Nov. 23, 2020 was ¥1,940,470 and the daily low ¥1,868,105.
The price that day was up 0.7% for the day, down % for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2020 was ¥1,958,506, the opening price ¥1,919,713 and the closing price ¥1,997,036.
The daily high for Nov. 24, 2020 was ¥2,024,599 and the daily low ¥1,892,677.
The price that day was up 4.0% for the day, down % for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2020 was ¥1,979,361, the opening price ¥1,996,717 and the closing price ¥1,955,713.
The daily high for Nov. 25, 2020 was ¥2,025,255 and the daily low ¥1,939,760.
The price that day was down -2.1% for the day, down % for the month and up 150.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2020 was ¥1,854,268, the opening price ¥1,955,475 and the closing price ¥1,788,107.
The daily high for Nov. 26, 2020 was ¥1,969,326 and the daily low ¥1,704,165.
The price that day was down -8.6% for the day, down % for the month and up 128.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2020 was ¥1,776,030, the opening price ¥1,788,450 and the closing price ¥1,781,241.
The daily high for Nov. 27, 2020 was ¥1,815,746 and the daily low ¥1,718,684.
The price that day was down -0.4% for the day, down % for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2020 was ¥1,811,469, the opening price ¥1,781,713 and the closing price ¥1,844,649.
The daily high for Nov. 28, 2020 was ¥1,858,863 and the daily low ¥1,760,653.
The price that day was up 3.6% for the day, down % for the month and up 135.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2020 was ¥1,866,844, the opening price ¥1,844,880 and the closing price ¥1,892,002.
The daily high for Nov. 29, 2020 was ¥1,902,329 and the daily low ¥1,828,167.
The price that day was up 2.6% for the day, down % for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2020 was ¥1,972,022, the opening price ¥1,892,089 and the closing price ¥2,047,112.
The daily high for Nov. 30, 2020 was ¥2,056,797 and the daily low ¥1,892,089.
The price that day was up 8.2% for the day, down % for the month and up 161.8% for the year.
The average Bitcoin price in November 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that day was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that day was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that day was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that day was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that day was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that day was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that day was up 39.1% for the month and up 162.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2020 | ¥ 1,438,981 | ¥ 1,442,250 | ¥ 1,450,731 | ¥ 1,426,278 | ¥ 1,436,664 | 0% | % | 84% | ¥ 2,557,449,669,559 | ₿ 1,777,265 |
| Nov. 2, 2020 | ¥ 1,422,074 | ¥ 1,436,656 | ¥ 1,446,153 | ¥ 1,386,420 | ¥ 1,419,068 | -1% | % | 81% | ¥ 3,222,525,288,138 | ₿ 2,266,074 |
| Nov. 3, 2020 | ¥ 1,434,054 | ¥ 1,419,064 | ¥ 1,463,288 | ¥ 1,395,387 | ¥ 1,458,478 | 3% | % | 87% | ¥ 3,122,848,680,105 | ₿ 2,177,636 |
| Nov. 4, 2020 | ¥ 1,461,421 | ¥ 1,458,498 | ¥ 1,486,591 | ¥ 1,424,427 | ¥ 1,476,167 | 1% | % | 89% | ¥ 3,667,658,505,702 | ₿ 2,509,653 |
| Nov. 5, 2020 | ¥ 1,547,471 | ¥ 1,476,170 | ¥ 1,628,384 | ¥ 1,471,010 | ¥ 1,614,322 | 9% | % | 106% | ¥ 4,233,368,602,176 | ₿ 2,735,669 |
| Nov. 6, 2020 | ¥ 1,611,177 | ¥ 1,614,309 | ¥ 1,648,765 | ¥ 1,572,633 | ¥ 1,608,999 | 0% | % | 106% | ¥ 4,117,919,304,609 | ₿ 2,555,846 |
| Nov. 7, 2020 | ¥ 1,564,975 | ¥ 1,608,999 | ¥ 1,626,697 | ¥ 1,490,884 | ¥ 1,533,321 | -5% | % | 96% | ¥ 3,620,425,351,122 | ₿ 2,313,408 |
| Nov. 8, 2020 | ¥ 1,568,025 | ¥ 1,533,321 | ¥ 1,616,383 | ¥ 1,524,055 | ¥ 1,598,339 | 4% | % | 104% | ¥ 2,749,888,988,925 | ₿ 1,753,728 |
| Nov. 9, 2020 | ¥ 1,606,418 | ¥ 1,598,342 | ¥ 1,646,715 | ¥ 1,568,729 | ¥ 1,611,886 | 1% | % | 106% | ¥ 3,590,096,519,423 | ₿ 2,234,846 |
| Nov. 10, 2020 | ¥ 1,609,204 | ¥ 1,611,890 | ¥ 1,623,292 | ¥ 1,592,084 | ¥ 1,609,551 | 0% | % | 106% | ¥ 2,692,069,138,824 | ₿ 1,672,920 |
| Nov. 11, 2020 | ¥ 1,638,037 | ¥ 1,609,552 | ¥ 1,679,317 | ¥ 1,608,213 | ¥ 1,655,068 | 3% | % | 112% | ¥ 3,138,286,193,443 | ₿ 1,915,882 |
| Nov. 12, 2020 | ¥ 1,679,389 | ¥ 1,655,064 | ¥ 1,713,966 | ¥ 1,638,289 | ¥ 1,710,237 | 3% | % | 119% | ¥ 3,591,017,808,002 | ₿ 2,138,288 |
| Nov. 13, 2020 | ¥ 1,704,694 | ¥ 1,710,247 | ¥ 1,727,284 | ¥ 1,673,829 | ¥ 1,707,414 | 0% | % | 118% | ¥ 3,306,413,479,942 | ₿ 1,939,594 |
| Nov. 14, 2020 | ¥ 1,686,009 | ¥ 1,707,414 | ¥ 1,707,414 | ¥ 1,647,917 | ¥ 1,681,290 | -2% | % | 115% | ¥ 2,875,549,276,186 | ₿ 1,705,536 |
| Nov. 15, 2020 | ¥ 1,672,890 | ¥ 1,681,290 | ¥ 1,687,042 | ¥ 1,653,133 | ¥ 1,670,095 | -1% | % | 114% | ¥ 2,475,885,800,683 | ₿ 1,480,005 |
| Nov. 16, 2020 | ¥ 1,709,835 | ¥ 1,670,094 | ¥ 1,758,720 | ¥ 1,663,006 | ¥ 1,747,519 | 5% | % | 123% | ¥ 3,295,839,714,990 | ₿ 1,927,578 |
| Nov. 17, 2020 | ¥ 1,791,844 | ¥ 1,744,339 | ¥ 1,853,300 | ¥ 1,731,447 | ¥ 1,838,288 | 5% | % | 135% | ¥ 4,063,710,142,402 | ₿ 2,267,893 |
| Nov. 18, 2020 | ¥ 1,850,654 | ¥ 1,838,265 | ¥ 1,914,534 | ¥ 1,800,034 | ¥ 1,849,783 | 1% | % | 137% | ¥ 5,097,685,554,471 | ₿ 2,754,532 |
| Nov. 19, 2020 | ¥ 1,847,957 | ¥ 1,849,768 | ¥ 1,883,535 | ¥ 1,808,791 | ¥ 1,849,735 | 0% | % | 137% | ¥ 3,839,714,476,886 | ₿ 2,077,816 |
| Nov. 20, 2020 | ¥ 1,894,387 | ¥ 1,849,734 | ¥ 1,948,940 | ¥ 1,844,829 | ¥ 1,934,047 | 5% | % | 147% | ¥ 3,842,153,873,153 | ₿ 2,028,178 |
| Nov. 21, 2020 | ¥ 1,938,183 | ¥ 1,934,047 | ¥ 1,966,795 | ¥ 1,915,668 | ¥ 1,936,220 | 0% | % | 148% | ¥ 4,118,150,184,479 | ₿ 2,124,748 |
| Nov. 22, 2020 | ¥ 1,904,968 | ¥ 1,936,220 | ¥ 1,941,074 | ¥ 1,835,385 | ¥ 1,907,192 | -1% | % | 144% | ¥ 4,285,775,961,770 | ₿ 2,249,789 |
| Nov. 23, 2020 | ¥ 1,908,847 | ¥ 1,907,194 | ¥ 1,940,470 | ¥ 1,868,105 | ¥ 1,919,620 | 1% | % | 145% | ¥ 4,467,771,210,658 | ₿ 2,340,560 |
| Nov. 24, 2020 | ¥ 1,958,506 | ¥ 1,919,713 | ¥ 2,024,599 | ¥ 1,892,677 | ¥ 1,997,036 | 4% | % | 155% | ¥ 5,379,393,056,444 | ₿ 2,746,682 |
| Nov. 25, 2020 | ¥ 1,979,361 | ¥ 1,996,717 | ¥ 2,025,255 | ¥ 1,939,760 | ¥ 1,955,713 | -2% | % | 150% | ¥ 4,563,547,078,601 | ₿ 2,305,566 |
| Nov. 26, 2020 | ¥ 1,854,268 | ¥ 1,955,475 | ¥ 1,969,326 | ¥ 1,704,165 | ¥ 1,788,107 | -9% | % | 129% | ¥ 6,401,172,697,096 | ₿ 3,452,129 |
| Nov. 27, 2020 | ¥ 1,776,030 | ¥ 1,788,450 | ¥ 1,815,746 | ¥ 1,718,684 | ¥ 1,781,241 | 0% | % | 128% | ¥ 4,048,667,036,887 | ₿ 2,279,616 |
| Nov. 28, 2020 | ¥ 1,811,469 | ¥ 1,781,713 | ¥ 1,858,863 | ¥ 1,760,653 | ¥ 1,844,649 | 4% | % | 136% | ¥ 3,394,257,059,965 | ₿ 1,873,759 |
| Nov. 29, 2020 | ¥ 1,866,844 | ¥ 1,844,880 | ¥ 1,902,329 | ¥ 1,828,167 | ¥ 1,892,002 | 3% | % | 142% | ¥ 3,240,575,016,226 | ₿ 1,735,857 |
| Nov. 30, 2020 | ¥ 1,972,022 | ¥ 1,892,089 | ¥ 2,056,797 | ¥ 1,892,089 | ¥ 2,047,112 | 8% | % | 162% | ¥ 4,978,414,605,007 | ₿ 2,524,523 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.