The live Bitcoin (BTC) price today is ¥79,715
27
2026
What was the historical Bitcoin price on Oct. 27, 2026 in Japanese Yen (JPY)? The average price for Bitcoin in JPY on Oct. 27, 2026 was ¥12,582,755. The closing price for Bitcoin (BTC-JPY) on Oct. 27, 2026 was ¥12,543,605. The price was down -0.5% for the day, down % for the month and down -8.6% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 41,414 | ¥ 49,913 | ¥ 52,895 | ¥ 31,750 | ¥ 38,317 | ¥ 285,331,338,224 | ₿ 6,958,570 | |
| 2015 | ¥ 33,001 | ¥ 38,346 | ¥ 60,141 | ¥ 20,099 | ¥ 51,797 | 35% | ¥ 1,499,060,637,275 | ₿ 43,404,866 |
| 2016 | ¥ 61,488 | ¥ 51,816 | ¥ 114,413 | ¥ 41,543 | ¥ 112,633 | 117% | ¥ 3,407,262,993,362 | ₿ 55,595,010 |
| 2017 | ¥ 447,080 | ¥ 112,623 | ¥ 2,261,419 | ¥ 86,406 | ¥ 1,595,143 | 1,316% | ¥ 97,703,117,992,064 | ₿ 160,982,698 |
| 2018 | ¥ 834,597 | ¥ 1,590,163 | ¥ 2,002,564 | ¥ 362,008 | ¥ 410,330 | -74% | ¥ 244,059,447,299,686 | ₿ 298,030,653 |
| 2019 | ¥ 802,252 | ¥ 410,770 | ¥ 1,487,400 | ¥ 371,506 | ¥ 781,836 | 91% | ¥ 664,477,067,041,741 | ₿ 832,298,949 |
| 2020 | ¥ 1,177,051 | ¥ 781,977 | ¥ 3,018,188 | ¥ 431,450 | ¥ 2,994,152 | 283% | ¥ 1,290,078,248,415,215 | ₿ 1,215,781,575 |
| 2021 | ¥ 5,215,121 | ¥ 2,993,356 | ¥ 7,799,884 | ¥ 2,950,516 | ¥ 5,330,243 | 78% | ¥ 1,876,438,224,432,165 | ₿ 379,677,595 |
| 2022 | ¥ 3,617,136 | ¥ 5,330,853 | ¥ 5,953,199 | ¥ 2,162,036 | ¥ 2,169,626 | -59% | ¥ 1,451,039,573,890,555 | ₿ 441,869,350 |
| 2023 | ¥ 4,071,611 | ¥ 2,169,681 | ¥ 6,532,537 | ¥ 2,166,182 | ¥ 5,960,596 | 175% | ¥ 929,183,284,372,021 | ₿ 241,381,869 |
| 2024 | ¥ 10,003,772 | ¥ 5,962,718 | ¥ 16,625,664 | ¥ 5,707,550 | ¥ 14,701,818 | 147% | ¥ 2,077,913,694,565,137 | ₿ 204,214,523 |
| 2025 | ¥ 15,193,439 | ¥ 14,701,173 | ¥ 18,982,126 | ¥ 10,805,846 | ¥ 13,726,813 | -7% | ¥ 2,902,234,792,422,930 | ₿ 189,405,861 |
| 2026 | ¥ 11,707,380 | ¥ 13,726,691 | ¥ 15,514,429 | ¥ 9,393,403 | ¥ 12,543,605 | -9% | ¥ 1,622,069,859,365,463 | ₿ 139,911,929 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2014 was ¥38,212, the opening price ¥38,376 and the closing price ¥38,066.
The daily high for Oct. 27, 2014 was ¥38,639 and the daily low ¥37,765.
The price that day was down -0.8% for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2015 was ¥35,001, the opening price ¥34,495 and the closing price ¥35,390.
The daily high for Oct. 27, 2015 was ¥35,658 and the daily low ¥34,460.
The price that day was up 2.5% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2016 was ¥71,533, the opening price ¥70,914 and the closing price ¥72,417.
The daily high for Oct. 27, 2016 was ¥71,896 and the daily low ¥70,903.
The price that day was up 2.1% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2017 was ¥666,506, the opening price ¥673,160 and the closing price ¥657,115.
The daily high for Oct. 27, 2017 was ¥683,695 and the daily low ¥652,054.
The price that day was down -2.5% for the month and up 483.5% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2018 was ¥725,152, the opening price ¥725,187 and the closing price ¥725,134.
The daily high for Oct. 27, 2018 was ¥728,159 and the daily low ¥722,130.
The price that day was up 0.1% for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2019 was ¥1,023,116, the opening price ¥1,004,250 and the closing price ¥1,038,569.
The daily high for Oct. 27, 2019 was ¥1,059,433 and the daily low ¥990,214.
The price that day was up 3.4% for the month and up 152.8% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2020 was ¥1,401,171, the opening price ¥1,370,737 and the closing price ¥1,427,494.
The daily high for Oct. 27, 2020 was ¥1,437,913 and the daily low ¥1,368,543.
The price that day was up 4.1% for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2021 was ¥6,792,011, the opening price ¥6,891,429 and the closing price ¥6,653,658.
The daily high for Oct. 27, 2021 was ¥7,001,645 and the daily low ¥6,621,314.
The price that day was down -3.5% for the month and up 122.3% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2022 was ¥2,997,734, the opening price ¥3,034,642 and the closing price ¥2,967,533.
The daily high for Oct. 27, 2022 was ¥3,026,708 and the daily low ¥2,962,055.
The price that day was down -2.2% for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2023 was ¥5,087,231, the opening price ¥5,136,056 and the closing price ¥5,075,349.
The daily high for Oct. 27, 2023 was ¥5,142,097 and the daily low ¥4,995,424.
The price that day was down -1.2% for the month and up 133.9% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2024 was ¥10,306,082, the opening price ¥10,206,670 and the closing price ¥10,390,347.
The daily high for Oct. 27, 2024 was ¥10,447,480 and the daily low ¥10,179,829.
The price that day was up 1.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2025 was ¥17,532,952, the opening price ¥17,523,888 and the closing price ¥17,425,050.
The daily high for Oct. 27, 2025 was ¥17,786,096 and the daily low ¥17,396,772.
The price that day was down -0.6% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY on Oct. 27, 2026 was ¥12,582,755, the opening price ¥12,604,033 and the closing price ¥12,543,605.
The daily high for Oct. 27, 2026 was ¥12,639,778 and the daily low ¥12,543,605.
The price that day was down -0.5% for the month and down -8.6% for the year.
The average Bitcoin price on Oct. 27, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 27, 2026 was $79,815, the opening price $80,010 and the closing price $79,561.
The daily high for Oct. 27, 2026 was $80,203 and the daily low $79,486.
The price that day was down -0.6% for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 27, 2026 was €71,477, the opening price €71,605 and the closing price €71,291.
The daily high for Oct. 27, 2026 was €71,779 and the daily low €71,232.
The price that day was down -0.4% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 27, 2026 was £59,853, the opening price £59,957 and the closing price £59,707.
The daily high for Oct. 27, 2026 was £60,096 and the daily low £59,652.
The price that day was down -0.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 27, 2026 was $113,711, the opening price $113,984 and the closing price $113,305.
The daily high for Oct. 27, 2026 was $114,256 and the daily low $113,298.
The price that day was down -0.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 27, 2026 was ¥532,179, the opening price ¥533,647 and the closing price ¥530,067.
The daily high for Oct. 27, 2026 was ¥534,937 and the daily low ¥530,067.
The price that day was down -0.7% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 27, 2026 was ₹7,593,413, the opening price ₹7,615,884 and the closing price ₹7,561,785.
The daily high for Oct. 27, 2026 was ₹7,634,353 and the daily low ₹7,561,631.
The price that day was down -0.7% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 27, 2026 was ₩105,694,368, the opening price ₩106,009,632 and the closing price ₩105,284,592.
The daily high for Oct. 27, 2026 was ₩106,198,656 and the daily low ₩105,284,592.
The price that day was down -0.7% for the month and down -16.7% for the year.
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.