The live Bitcoin (BTC) price today is ¥76,943
10
2026
What was the historical Bitcoin price on Sept. 10, 2026 in Japanese Yen (JPY)? The average price for Bitcoin in JPY on Sept. 10, 2026 was ¥11,949,702. The closing price for Bitcoin (BTC-JPY) on Sept. 10, 2026 was ¥11,880,064. The price was down -1.1% for the day, down % for the month and down -13.5% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 41,414 | ¥ 49,913 | ¥ 52,895 | ¥ 31,750 | ¥ 38,317 | ¥ 285,331,338,224 | ₿ 6,958,570 | |
| 2015 | ¥ 33,001 | ¥ 38,346 | ¥ 60,141 | ¥ 20,099 | ¥ 51,797 | 35% | ¥ 1,499,060,637,275 | ₿ 43,404,866 |
| 2016 | ¥ 61,488 | ¥ 51,816 | ¥ 114,413 | ¥ 41,543 | ¥ 112,633 | 117% | ¥ 3,407,262,993,362 | ₿ 55,595,010 |
| 2017 | ¥ 447,080 | ¥ 112,623 | ¥ 2,261,419 | ¥ 86,406 | ¥ 1,595,143 | 1,316% | ¥ 97,703,117,992,064 | ₿ 160,982,698 |
| 2018 | ¥ 834,597 | ¥ 1,590,163 | ¥ 2,002,564 | ¥ 362,008 | ¥ 410,330 | -74% | ¥ 244,059,447,299,686 | ₿ 298,030,653 |
| 2019 | ¥ 802,252 | ¥ 410,770 | ¥ 1,487,400 | ¥ 371,506 | ¥ 781,836 | 91% | ¥ 664,477,067,041,741 | ₿ 832,298,949 |
| 2020 | ¥ 1,177,051 | ¥ 781,977 | ¥ 3,018,188 | ¥ 431,450 | ¥ 2,994,152 | 283% | ¥ 1,290,078,248,415,215 | ₿ 1,215,781,575 |
| 2021 | ¥ 5,215,121 | ¥ 2,993,356 | ¥ 7,799,884 | ¥ 2,950,516 | ¥ 5,330,243 | 78% | ¥ 1,876,438,224,432,165 | ₿ 379,677,595 |
| 2022 | ¥ 3,617,136 | ¥ 5,330,853 | ¥ 5,953,199 | ¥ 2,162,036 | ¥ 2,169,626 | -59% | ¥ 1,451,039,573,890,555 | ₿ 441,869,350 |
| 2023 | ¥ 4,071,611 | ¥ 2,169,681 | ¥ 6,532,537 | ¥ 2,166,182 | ¥ 5,960,596 | 175% | ¥ 929,183,284,372,021 | ₿ 241,381,869 |
| 2024 | ¥ 10,003,772 | ¥ 5,962,718 | ¥ 16,625,664 | ¥ 5,707,550 | ¥ 14,701,818 | 147% | ¥ 2,077,913,694,565,137 | ₿ 204,214,523 |
| 2025 | ¥ 15,193,439 | ¥ 14,701,173 | ¥ 18,982,126 | ¥ 10,805,846 | ¥ 13,726,813 | -7% | ¥ 2,902,234,792,422,930 | ₿ 189,405,861 |
| 2026 | ¥ 11,485,617 | ¥ 13,726,691 | ¥ 15,514,429 | ¥ 9,393,403 | ¥ 11,880,064 | -13% | ¥ 1,411,820,675,680,468 | ₿ 123,636,282 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2015 was ¥28,753, the opening price ¥28,655 and the closing price ¥28,772.
The daily high for Sept. 10, 2015 was ¥29,122 and the daily low ¥28,465.
The price that day was up 0.5% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2016 was ¥64,019, the opening price ¥63,962 and the closing price ¥64,022.
The daily high for Sept. 10, 2016 was ¥64,185 and the daily low ¥63,908.
The price that day was up 0.1% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2017 was ¥446,525, the opening price ¥456,050 and the closing price ¥446,226.
The daily high for Sept. 10, 2017 was ¥457,786 and the daily low ¥426,041.
The price that day was down -2.1% for the month and up 296.2% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2018 was ¥701,921, the opening price ¥698,907 and the closing price ¥703,420.
The daily high for Sept. 10, 2018 was ¥707,177 and the daily low ¥698,182.
The price that day was up 0.7% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2019 was ¥1,097,990, the opening price ¥1,109,431 and the closing price ¥1,088,560.
The daily high for Sept. 10, 2019 was ¥1,116,750 and the daily low ¥1,077,220.
The price that day was down -1.9% for the month and up 165.0% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2020 was ¥1,097,749, the opening price ¥1,088,084 and the closing price ¥1,100,063.
The daily high for Sept. 10, 2020 was ¥1,115,211 and the daily low ¥1,087,638.
The price that day was up 1.1% for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2021 was ¥5,016,001, the opening price ¥5,093,089 and the closing price ¥4,934,313.
The daily high for Sept. 10, 2021 was ¥5,161,593 and the daily low ¥4,875,011.
The price that day was down -3.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2022 was ¥3,063,376, the opening price ¥3,046,318 and the closing price ¥3,089,587.
The daily high for Sept. 10, 2022 was ¥3,100,949 and the daily low ¥3,016,650.
The price that day was up 1.4% for the month and down -42.0% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2023 was ¥3,810,415, the opening price ¥3,827,702 and the closing price ¥3,800,754.
The daily high for Sept. 10, 2023 was ¥3,823,189 and the daily low ¥3,790,017.
The price that day was down -0.7% for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2024 was ¥8,174,648, the opening price ¥8,164,452 and the closing price ¥8,199,821.
The daily high for Sept. 10, 2024 was ¥8,258,304 and the daily low ¥8,076,016.
The price that day was up 0.4% for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2025 was ¥16,606,806, the opening price ¥16,439,241 and the closing price ¥16,792,062.
The daily high for Sept. 10, 2025 was ¥16,842,668 and the daily low ¥16,353,253.
The price that day was up 2.1% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 10, 2026 was ¥11,949,702, the opening price ¥12,021,575 and the closing price ¥11,880,064.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,842,042.
The price that day was down -1.1% for the month and down -13.5% for the year.
The average Bitcoin price on Sept. 10, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 10, 2026 was $77,645, the opening price $78,292 and the closing price $77,061.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $76,732.
The price that day was down -1.5% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 10, 2026 was €66,799, the opening price €67,297 and the closing price €66,320.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,140.
The price that day was down -1.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 10, 2026 was £57,373, the opening price £57,782 and the closing price £56,969.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £56,839.
The price that day was down -1.4% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 10, 2026 was $107,964, the opening price $108,418 and the closing price $107,556.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $107,146.
The price that day was down -0.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 10, 2026 was ¥520,992, the opening price ¥525,251 and the closing price ¥517,237.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥514,901.
The price that day was down -1.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 10, 2026 was ₹7,404,934, the opening price ₹7,446,362 and the closing price ₹7,371,010.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,333,167.
The price that day was down -1.0% for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 10, 2026 was ₩104,267,188, the opening price ₩104,924,808 and the closing price ₩103,741,944.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩103,318,440.
The price that day was down -1.1% for the month and down -17.9% for the year.
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.