The live Bitcoin (BTC) price today is ¥66,177
21
2026
What was the historical Bitcoin price on July 21, 2026 in Japanese Yen (JPY)? The average price for Bitcoin in JPY on July 21, 2026 was ¥10,690,223. The closing price for Bitcoin (BTC-JPY) on July 21, 2026 was ¥10,788,779. The price was up 1.8% for the day, down % for the month and down -21.4% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 41,414 | ¥ 49,913 | ¥ 52,895 | ¥ 31,750 | ¥ 38,317 | ¥ 285,331,338,224 | ₿ 6,958,570 | |
| 2015 | ¥ 33,001 | ¥ 38,346 | ¥ 60,141 | ¥ 20,099 | ¥ 51,797 | 35% | ¥ 1,499,060,637,275 | ₿ 43,404,866 |
| 2016 | ¥ 61,488 | ¥ 51,816 | ¥ 114,413 | ¥ 41,543 | ¥ 112,633 | 117% | ¥ 3,407,262,993,362 | ₿ 55,595,010 |
| 2017 | ¥ 447,080 | ¥ 112,623 | ¥ 2,261,419 | ¥ 86,406 | ¥ 1,595,143 | 1,316% | ¥ 97,703,117,992,064 | ₿ 160,982,698 |
| 2018 | ¥ 834,597 | ¥ 1,590,163 | ¥ 2,002,564 | ¥ 362,008 | ¥ 410,330 | -74% | ¥ 244,059,447,299,686 | ₿ 298,030,653 |
| 2019 | ¥ 802,252 | ¥ 410,770 | ¥ 1,487,400 | ¥ 371,506 | ¥ 781,836 | 91% | ¥ 664,477,067,041,741 | ₿ 832,298,949 |
| 2020 | ¥ 1,177,051 | ¥ 781,977 | ¥ 3,018,188 | ¥ 431,450 | ¥ 2,994,152 | 283% | ¥ 1,290,078,248,415,215 | ₿ 1,215,781,575 |
| 2021 | ¥ 5,215,121 | ¥ 2,993,356 | ¥ 7,799,884 | ¥ 2,950,516 | ¥ 5,330,243 | 78% | ¥ 1,876,438,224,432,165 | ₿ 379,677,595 |
| 2022 | ¥ 3,617,136 | ¥ 5,330,853 | ¥ 5,953,199 | ¥ 2,162,036 | ¥ 2,169,626 | -59% | ¥ 1,451,039,573,890,555 | ₿ 441,869,350 |
| 2023 | ¥ 4,071,611 | ¥ 2,169,681 | ¥ 6,532,537 | ¥ 2,166,182 | ¥ 5,960,596 | 175% | ¥ 929,183,284,372,021 | ₿ 241,381,869 |
| 2024 | ¥ 10,003,772 | ¥ 5,962,718 | ¥ 16,625,664 | ¥ 5,707,550 | ¥ 14,701,818 | 147% | ¥ 2,077,913,694,565,137 | ₿ 204,214,523 |
| 2025 | ¥ 15,193,439 | ¥ 14,701,173 | ¥ 18,982,126 | ¥ 10,805,846 | ¥ 13,726,813 | -7% | ¥ 2,902,234,792,422,930 | ₿ 189,405,861 |
| 2026 | ¥ 11,565,949 | ¥ 13,726,691 | ¥ 15,514,429 | ¥ 9,393,403 | ¥ 10,788,779 | -21% | ¥ 1,191,765,517,096,005 | ₿ 104,175,333 |
The bitcoin price for the same day in July in other years.
The average price for Bitcoin (BTC) in JPY on July 21, 2015 was ¥34,455, the opening price ¥34,659 and the closing price ¥34,162.
The daily high for July 21, 2015 was ¥34,889 and the daily low ¥34,108.
The price that day was down -1.5% for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2016 was ¥70,737, the opening price ¥71,292 and the closing price ¥70,338.
The daily high for July 21, 2016 was ¥70,553 and the daily low ¥70,763.
The price that day was down -1.4% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2017 was ¥305,680, the opening price ¥317,590 and the closing price ¥296,388.
The daily high for July 21, 2017 was ¥317,561 and the daily low ¥291,183.
The price that day was down -6.0% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2018 was ¥820,723, the opening price ¥819,020 and the closing price ¥826,435.
The daily high for July 21, 2018 was ¥828,479 and the daily low ¥808,960.
The price that day was up 0.9% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2019 was ¥1,147,495, the opening price ¥1,160,686 and the closing price ¥1,142,769.
The daily high for July 21, 2019 was ¥1,167,617 and the daily low ¥1,118,908.
The price that day was down -1.4% for the month and up 178.2% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2020 was ¥992,873, the opening price ¥982,099 and the closing price ¥1,001,404.
The daily high for July 21, 2020 was ¥1,007,678 and the daily low ¥980,310.
The price that day was up 1.9% for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2021 was ¥3,418,981, the opening price ¥3,275,174 and the closing price ¥3,540,200.
The daily high for July 21, 2021 was ¥3,613,646 and the daily low ¥3,246,906.
The price that day was up 8.1% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2022 was ¥3,181,820, the opening price ¥3,215,908 and the closing price ¥3,175,472.
The daily high for July 21, 2022 was ¥3,236,970 and the daily low ¥3,098,931.
The price that day was down -1.3% for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2023 was ¥4,206,855, the opening price ¥4,168,372 and the closing price ¥4,240,463.
The daily high for July 21, 2023 was ¥4,259,283 and the daily low ¥4,159,305.
The price that day was up 1.8% for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2024 was ¥10,611,285, the opening price ¥10,578,134 and the closing price ¥10,729,305.
The daily high for July 21, 2024 was ¥10,768,527 and the daily low ¥10,369,174.
The price that day was up 1.4% for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2025 was ¥17,436,354, the opening price ¥17,414,848 and the closing price ¥17,310,588.
The daily high for July 21, 2025 was ¥17,730,300 and the daily low ¥17,289,680.
The price that day was down -0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY on July 21, 2026 was ¥10,690,223, the opening price ¥10,596,682 and the closing price ¥10,788,779.
The daily high for July 21, 2026 was ¥10,789,735 and the daily low ¥10,585,695.
The price that day was up 1.8% for the month and down -21.4% for the year.
The average Bitcoin price on July 21, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 21, 2026 was $65,755, the opening price $65,214 and the closing price $66,336.
The daily high for July 21, 2026 was $66,330 and the daily low $65,139.
The price that day was up 1.7% for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 21, 2026 was €57,580, the opening price €57,127 and the closing price €58,067.
The daily high for July 21, 2026 was €58,058 and the daily low €57,067.
The price that day was up 1.6% for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 21, 2026 was £48,961, the opening price £48,554 and the closing price £49,412.
The daily high for July 21, 2026 was £49,396 and the daily low £48,481.
The price that day was up 1.7% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 21, 2026 was $93,732, the opening price $93,160 and the closing price $94,402.
The daily high for July 21, 2026 was $94,411 and the daily low $92,957.
The price that day was up 1.3% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 21, 2026 was ¥445,053, the opening price ¥441,519 and the closing price ¥448,905.
The daily high for July 21, 2026 was ¥448,933 and the daily low ¥440,853.
The price that day was up 1.6% for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 21, 2026 was ₹6,336,057, the opening price ₹6,292,499 and the closing price ₹6,382,374.
The daily high for July 21, 2026 was ₹6,382,374 and the daily low ₹6,286,984.
The price that day was up 1.4% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 21, 2026 was ₩97,127,134, the opening price ₩96,232,696 and the closing price ₩97,964,256.
The daily high for July 21, 2026 was ₩97,964,256 and the daily low ₩96,347,328.
The price that day was up 1.8% for the month and down -22.5% for the year.
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.