In 2019 Bitcoin (BTC-JPY) was priced at ¥802,252 JPY (Japanese Yen)
2019
January - December
What was the historical Bitcoin price for 2019 in Japanese Yen (JPY)? The average price for Bitcoin in 2019 BTC-JPY was ¥802,252. The closing price for Bitcoin (BTC) in 2019 was ¥781,836, on December 31, 2019. It was up 90.5% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average Bitcoin price in 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2019 was $7,388, the opening price $3,747 and the closing price $7,194.
The monthly high for December was $13,796 and a low of $3,391.
The price that month was up 92.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2019 was €6,613, the opening price €3,260 and the closing price €6,411.
The monthly high for December was €12,136 and a low of €2,974.
The price that month was up 96.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2019 was £5,829, the opening price £2,941 and the closing price £5,425.
The monthly high for December was £10,872 and a low of £2,588.
The price that month was up 84.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2019 was $10,685, the opening price $5,322 and the closing price $10,255.
The monthly high for December was $19,742 and a low of $4,736.
The price that month was up 92.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2019 was ¥51,318, the opening price ¥25,772 and the closing price ¥50,091.
The monthly high for December was ¥94,921 and a low of ¥22,872.
The price that month was up 94.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2019 was ₹520,167, the opening price ₹260,655 and the closing price ₹512,911.
The monthly high for December was ₹954,577 and a low of ₹241,783.
The price that month was up 97.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2019 was ₩8,672,710, the opening price ₩4,171,965 and the closing price ₩8,306,737.
The monthly high for December was ₩15,931,097 and a low of ₩3,800,246.
The price that month was up 99.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 403,771 | ¥ 410,770 | ¥ 446,602 | ¥ 371,506 | ¥ 376,363 | -8% | -8% | ¥ 18,232,009,604,887 | ₿ 45,294,989 |
| February | ¥ 408,859 | ¥ 376,670 | ¥ 465,971 | ¥ 372,185 | ¥ 429,241 | 14% | 4% | ¥ 21,987,938,175,667 | ₿ 53,332,995 |
| March | ¥ 441,464 | ¥ 429,152 | ¥ 476,408 | ¥ 417,606 | ¥ 455,660 | 6% | 11% | ¥ 33,102,346,280,926 | ₿ 74,981,276 |
| April | ¥ 576,612 | ¥ 455,685 | ¥ 630,819 | ¥ 454,912 | ¥ 596,068 | 31% | 45% | ¥ 49,742,405,770,740 | ₿ 86,570,797 |
| May | ¥ 797,885 | ¥ 596,092 | ¥ 988,026 | ¥ 595,904 | ¥ 928,404 | 56% | 126% | ¥ 79,565,781,835,990 | ₿ 99,042,530 |
| June | ¥ 1,013,208 | ¥ 928,333 | ¥ 1,487,400 | ¥ 818,425 | ¥ 1,172,385 | 26% | 185% | ¥ 73,011,346,476,730 | ₿ 71,431,773 |
| July | ¥ 1,154,762 | ¥ 1,170,193 | ¥ 1,426,165 | ¥ 992,013 | ¥ 1,097,669 | -6% | 167% | ¥ 73,190,781,871,400 | ₿ 62,934,962 |
| August | ¥ 1,129,248 | ¥ 1,096,779 | ¥ 1,305,751 | ¥ 999,662 | ¥ 1,023,695 | -7% | 149% | ¥ 56,664,523,034,090 | ₿ 50,128,924 |
| September | ¥ 1,055,512 | ¥ 1,023,687 | ¥ 1,166,117 | ¥ 844,254 | ¥ 896,305 | -12% | 118% | ¥ 51,653,016,652,595 | ₿ 49,519,331 |
| October | ¥ 908,926 | ¥ 896,937 | ¥ 1,089,013 | ¥ 808,865 | ¥ 993,530 | 11% | 142% | ¥ 64,426,817,578,495 | ₿ 69,971,874 |
| November | ¥ 913,973 | ¥ 992,926 | ¥ 1,032,390 | ¥ 720,087 | ¥ 828,738 | -17% | 102% | ¥ 73,691,563,886,061 | ₿ 82,006,115 |
| December | ¥ 796,033 | ¥ 828,956 | ¥ 843,098 | ¥ 716,652 | ¥ 781,836 | -6% | 90% | ¥ 69,208,535,874,160 | ₿ 87,083,383 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.