In March 2019 Bitcoin (BTC-JPY) was priced at ¥431,909 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for March 2019 in Japanese Yen (JPY)? The average price for Bitcoin in March 2019 BTC-JPY was ¥431,909. The closing price for Bitcoin (BTC) in March 2019 was ¥431,943, on March 1, 2019. It was up 0.6% for the month and up 5.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2019 was ¥431,909, the opening price ¥429,152 and the closing price ¥431,943.
The daily high for March 1, 2019 was ¥437,339 and the daily low ¥429,203.
The price that day was up 0.6% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2019 was ¥431,612, the opening price ¥431,466 and the closing price ¥432,486.
The daily high for March 2, 2019 was ¥433,624 and the daily low ¥428,870.
The price that day was up 0.1% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2019 was ¥431,538, the opening price ¥432,246 and the closing price ¥430,624.
The daily high for March 3, 2019 was ¥433,722 and the daily low ¥429,561.
The price that day was down -0.4% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2019 was ¥425,390, the opening price ¥430,408 and the closing price ¥420,450.
The daily high for March 4, 2019 was ¥433,096 and the daily low ¥417,606.
The price that day was down -2.4% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2019 was ¥428,070, the opening price ¥420,268 and the closing price ¥435,889.
The daily high for March 5, 2019 was ¥437,094 and the daily low ¥419,028.
The price that day was up 3.7% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2019 was ¥435,703, the opening price ¥435,968 and the closing price ¥435,797.
The daily high for March 6, 2019 was ¥438,386 and the daily low ¥432,661.
The price that day was down 0.0% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2019 was ¥436,818, the opening price ¥435,705 and the closing price ¥436,658.
The daily high for March 7, 2019 was ¥439,976 and the daily low ¥434,932.
The price that day was up 0.2% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2019 was ¥435,020, the opening price ¥436,845 and the closing price ¥433,669.
The daily high for March 8, 2019 was ¥438,776 and the daily low ¥430,790.
The price that day was down -0.7% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2019 was ¥437,366, the opening price ¥432,938 and the closing price ¥440,584.
The daily high for March 9, 2019 was ¥443,243 and the daily low ¥432,698.
The price that day was up 1.6% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2019 was ¥439,257, the opening price ¥440,902 and the closing price ¥438,969.
The daily high for March 10, 2019 was ¥440,902 and the daily low ¥436,256.
The price that day was down -0.4% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2019 was ¥436,807, the opening price ¥439,207 and the closing price ¥434,800.
The daily high for March 11, 2019 was ¥440,669 and the daily low ¥432,553.
The price that day was down -0.9% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2019 was ¥434,140, the opening price ¥434,636 and the closing price ¥435,124.
The daily high for March 12, 2019 was ¥436,370 and the daily low ¥430,432.
The price that day was up 0.1% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2019 was ¥435,058, the opening price ¥435,583 and the closing price ¥434,431.
The daily high for March 13, 2019 was ¥436,846 and the daily low ¥433,373.
The price that day was down -0.2% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2019 was ¥437,178, the opening price ¥434,352 and the closing price ¥438,532.
The daily high for March 14, 2019 was ¥440,347 and the daily low ¥435,482.
The price that day was up 0.9% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2019 was ¥439,942, the opening price ¥438,846 and the closing price ¥441,347.
The daily high for March 15, 2019 was ¥442,518 and the daily low ¥437,057.
The price that day was up 0.6% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2019 was ¥447,132, the opening price ¥441,680 and the closing price ¥451,132.
The daily high for March 16, 2019 was ¥454,286 and the daily low ¥441,430.
The price that day was up 2.2% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2019 was ¥449,558, the opening price ¥451,020 and the closing price ¥449,065.
The daily high for March 17, 2019 was ¥451,733 and the daily low ¥446,417.
The price that day was down -0.5% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2019 was ¥450,042, the opening price ¥449,601 and the closing price ¥449,162.
The daily high for March 18, 2019 was ¥454,284 and the daily low ¥447,122.
The price that day was up 0.0% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2019 was ¥451,287, the opening price ¥449,179 and the closing price ¥453,564.
The daily high for March 19, 2019 was ¥454,620 and the daily low ¥447,786.
The price that day was up 1.0% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2019 was ¥452,162, the opening price ¥453,562 and the closing price ¥452,352.
The daily high for March 20, 2019 was ¥452,793 and the daily low ¥449,941.
The price that day was down -0.3% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2019 was ¥448,797, the opening price ¥451,951 and the closing price ¥446,487.
The daily high for March 21, 2019 was ¥452,595 and the daily low ¥444,156.
The price that day was down -1.3% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2019 was ¥445,266, the opening price ¥446,402 and the closing price ¥442,335.
The daily high for March 22, 2019 was ¥446,903 and the daily low ¥445,423.
The price that day was down -0.9% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2019 was ¥443,118, the opening price ¥442,197 and the closing price ¥443,636.
The daily high for March 23, 2019 was ¥445,184 and the daily low ¥441,456.
The price that day was up 0.3% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2019 was ¥442,746, the opening price ¥443,564 and the closing price ¥442,819.
The daily high for March 24, 2019 was ¥444,172 and the daily low ¥440,428.
The price that day was down -0.2% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2019 was ¥439,015, the opening price ¥442,992 and the closing price ¥436,248.
The daily high for March 25, 2019 was ¥443,986 and the daily low ¥432,832.
The price that day was down -1.5% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2019 was ¥438,462, the opening price ¥436,875 and the closing price ¥440,585.
The daily high for March 26, 2019 was ¥440,585 and the daily low ¥435,804.
The price that day was up 1.0% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2019 was ¥445,731, the opening price ¥440,531 and the closing price ¥451,608.
The daily high for March 27, 2019 was ¥451,510 and the daily low ¥439,275.
The price that day was up 2.5% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2019 was ¥450,487, the opening price ¥451,641 and the closing price ¥450,224.
The daily high for March 28, 2019 was ¥453,119 and the daily low ¥446,963.
The price that day was down -0.3% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2019 was ¥451,589, the opening price ¥450,118 and the closing price ¥454,406.
The daily high for March 29, 2019 was ¥455,588 and the daily low ¥446,246.
The price that day was up 0.9% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2019 was ¥458,731, the opening price ¥453,714 and the closing price ¥455,324.
The daily high for March 30, 2019 was ¥476,408 and the daily low ¥449,477.
The price that day was up 0.2% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2019 was ¥455,440, the opening price ¥455,191 and the closing price ¥455,660.
The daily high for March 31, 2019 was ¥456,506 and the daily low ¥454,405.
The price that day was up 0.1% for the day, down % for the month and up 10.9% for the year.
The average Bitcoin price in March 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that day was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that day was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that day was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that day was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that day was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that day was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that day was up 7.7% for the month and up 11.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2019 | ¥ 431,909 | ¥ 429,152 | ¥ 437,339 | ¥ 429,203 | ¥ 431,943 | 1% | % | 5% | ¥ 857,404,032,365 | ₿ 1,985,149 |
| March 2, 2019 | ¥ 431,612 | ¥ 431,466 | ¥ 433,624 | ¥ 428,870 | ¥ 432,486 | 0% | % | 5% | ¥ 848,179,843,652 | ₿ 1,965,146 |
| March 3, 2019 | ¥ 431,538 | ¥ 432,246 | ¥ 433,722 | ¥ 429,561 | ¥ 430,624 | 0% | % | 5% | ¥ 811,908,720,100 | ₿ 1,881,429 |
| March 4, 2019 | ¥ 425,390 | ¥ 430,408 | ¥ 433,096 | ¥ 417,606 | ¥ 420,450 | -2% | % | 2% | ¥ 1,009,240,638,290 | ₿ 2,372,508 |
| March 5, 2019 | ¥ 428,070 | ¥ 420,268 | ¥ 437,094 | ¥ 419,028 | ¥ 435,889 | 4% | % | 6% | ¥ 1,138,184,609,060 | ₿ 2,658,876 |
| March 6, 2019 | ¥ 435,703 | ¥ 435,968 | ¥ 438,386 | ¥ 432,661 | ¥ 435,797 | 0% | % | 6% | ¥ 1,024,237,793,330 | ₿ 2,350,769 |
| March 7, 2019 | ¥ 436,818 | ¥ 435,705 | ¥ 439,976 | ¥ 434,932 | ¥ 436,658 | 0% | % | 6% | ¥ 1,069,926,655,020 | ₿ 2,449,367 |
| March 8, 2019 | ¥ 435,020 | ¥ 436,845 | ¥ 438,776 | ¥ 430,790 | ¥ 433,669 | -1% | % | 6% | ¥ 1,182,644,298,210 | ₿ 2,718,597 |
| March 9, 2019 | ¥ 437,366 | ¥ 432,938 | ¥ 443,243 | ¥ 432,698 | ¥ 440,584 | 2% | % | 7% | ¥ 1,200,153,801,830 | ₿ 2,744,052 |
| March 10, 2019 | ¥ 439,257 | ¥ 440,902 | ¥ 440,902 | ¥ 436,256 | ¥ 438,969 | 0% | % | 7% | ¥ 1,079,012,229,040 | ₿ 2,456,449 |
| March 11, 2019 | ¥ 436,807 | ¥ 439,207 | ¥ 440,669 | ¥ 432,553 | ¥ 434,800 | -1% | % | 6% | ¥ 1,127,395,978,360 | ₿ 2,580,993 |
| March 12, 2019 | ¥ 434,140 | ¥ 434,636 | ¥ 436,370 | ¥ 430,432 | ¥ 435,124 | 0% | % | 6% | ¥ 1,091,927,085,910 | ₿ 2,515,148 |
| March 13, 2019 | ¥ 435,058 | ¥ 435,583 | ¥ 436,846 | ¥ 433,373 | ¥ 434,431 | 0% | % | 6% | ¥ 1,052,982,823,530 | ₿ 2,420,326 |
| March 14, 2019 | ¥ 437,178 | ¥ 434,352 | ¥ 440,347 | ¥ 435,482 | ¥ 438,532 | 1% | % | 7% | ¥ 1,171,183,503,860 | ₿ 2,678,961 |
| March 15, 2019 | ¥ 439,942 | ¥ 438,846 | ¥ 442,518 | ¥ 437,057 | ¥ 441,347 | 1% | % | 7% | ¥ 1,046,755,356,650 | ₿ 2,379,303 |
| March 16, 2019 | ¥ 447,132 | ¥ 441,680 | ¥ 454,286 | ¥ 441,430 | ¥ 451,132 | 2% | % | 10% | ¥ 1,098,229,112,500 | ₿ 2,456,164 |
| March 17, 2019 | ¥ 449,558 | ¥ 451,020 | ¥ 451,733 | ¥ 446,417 | ¥ 449,065 | 0% | % | 9% | ¥ 917,225,083,649 | ₿ 2,040,280 |
| March 18, 2019 | ¥ 450,042 | ¥ 449,601 | ¥ 454,284 | ¥ 447,122 | ¥ 449,162 | 0% | % | 9% | ¥ 1,074,527,748,160 | ₿ 2,387,616 |
| March 19, 2019 | ¥ 451,287 | ¥ 449,179 | ¥ 454,620 | ¥ 447,786 | ¥ 453,564 | 1% | % | 10% | ¥ 1,041,100,759,790 | ₿ 2,306,957 |
| March 20, 2019 | ¥ 452,162 | ¥ 453,562 | ¥ 452,793 | ¥ 449,941 | ¥ 452,352 | 0% | % | 10% | ¥ 1,126,145,354,580 | ₿ 2,490,580 |
| March 21, 2019 | ¥ 448,797 | ¥ 451,951 | ¥ 452,595 | ¥ 444,156 | ¥ 446,487 | -1% | % | 9% | ¥ 1,200,198,551,630 | ₿ 2,674,255 |
| March 22, 2019 | ¥ 445,266 | ¥ 446,402 | ¥ 446,903 | ¥ 445,423 | ¥ 442,335 | -1% | % | 8% | ¥ 1,017,130,292,830 | ₿ 2,284,323 |
| March 23, 2019 | ¥ 443,118 | ¥ 442,197 | ¥ 445,184 | ¥ 441,456 | ¥ 443,636 | 0% | % | 8% | ¥ 1,052,950,729,620 | ₿ 2,376,230 |
| March 24, 2019 | ¥ 442,746 | ¥ 443,564 | ¥ 444,172 | ¥ 440,428 | ¥ 442,819 | 0% | % | 8% | ¥ 1,006,797,805,580 | ₿ 2,273,987 |
| March 25, 2019 | ¥ 439,015 | ¥ 442,992 | ¥ 443,986 | ¥ 432,832 | ¥ 436,248 | -1% | % | 6% | ¥ 1,140,390,732,930 | ₿ 2,597,615 |
| March 26, 2019 | ¥ 438,462 | ¥ 436,875 | ¥ 440,585 | ¥ 435,804 | ¥ 440,585 | 1% | % | 7% | ¥ 1,183,824,908,250 | ₿ 2,699,949 |
| March 27, 2019 | ¥ 445,731 | ¥ 440,531 | ¥ 451,510 | ¥ 439,275 | ¥ 451,608 | 3% | % | 10% | ¥ 1,204,098,571,110 | ₿ 2,701,403 |
| March 28, 2019 | ¥ 450,487 | ¥ 451,641 | ¥ 453,119 | ¥ 446,963 | ¥ 450,224 | 0% | % | 10% | ¥ 1,034,958,724,060 | ₿ 2,297,424 |
| March 29, 2019 | ¥ 451,589 | ¥ 450,118 | ¥ 455,588 | ¥ 446,246 | ¥ 454,406 | 1% | % | 11% | ¥ 1,210,602,445,650 | ₿ 2,680,759 |
| March 30, 2019 | ¥ 458,731 | ¥ 453,714 | ¥ 476,408 | ¥ 449,477 | ¥ 455,324 | 0% | % | 11% | ¥ 1,079,107,690,170 | ₿ 2,352,376 |
| March 31, 2019 | ¥ 455,440 | ¥ 455,191 | ¥ 456,506 | ¥ 454,405 | ¥ 455,660 | 0% | % | 11% | ¥ 1,003,920,401,210 | ₿ 2,204,285 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.