In March 2019 Bitcoin (BTC-USD) was priced at $3,868 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for March 2019 in United States Dollar (USD)? The average price for Bitcoin in March 2019 BTC-USD was $3,868. The closing price for Bitcoin (BTC) in March 2019 was $3,860, on March 1, 2019. It was up 0.1% for the month and up 3.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2019 was $3,868, the opening price $3,854 and the closing price $3,860.
The daily high for March 1, 2019 was $3,908 and the daily low $3,852.
The price that day was up 0.1% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2019 was $3,857, the opening price $3,855 and the closing price $3,864.
The daily high for March 2, 2019 was $3,875 and the daily low $3,832.
The price that day was up 0.1% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2019 was $3,855, the opening price $3,862 and the closing price $3,847.
The daily high for March 3, 2019 was $3,875 and the daily low $3,837.
The price that day was down -0.4% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2019 was $3,802, the opening price $3,845 and the closing price $3,762.
The daily high for March 4, 2019 was $3,867 and the daily low $3,734.
The price that day was down -2.2% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2019 was $3,826, the opening price $3,760 and the closing price $3,896.
The daily high for March 5, 2019 was $3,904 and the daily low $3,745.
The price that day was up 3.6% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2019 was $3,898, the opening price $3,897 and the closing price $3,904.
The daily high for March 6, 2019 was $3,920 and the daily low $3,871.
The price that day was up 0.2% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2019 was $3,912, the opening price $3,903 and the closing price $3,911.
The daily high for March 7, 2019 was $3,939 and the daily low $3,894.
The price that day was up 0.2% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2019 was $3,910, the opening price $3,913 and the closing price $3,901.
The daily high for March 8, 2019 was $3,950 and the daily low $3,875.
The price that day was down -0.3% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2019 was $3,934, the opening price $3,895 and the closing price $3,963.
The daily high for March 9, 2019 was $3,987 and the daily low $3,892.
The price that day was up 1.6% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2019 was $3,952, the opening price $3,966 and the closing price $3,952.
The daily high for March 10, 2019 was $3,966 and the daily low $3,924.
The price that day was down -0.3% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2019 was $3,929, the opening price $3,954 and the closing price $3,905.
The daily high for March 11, 2019 was $3,966 and the daily low $3,889.
The price that day was down -1.2% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2019 was $3,901, the opening price $3,904 and the closing price $3,909.
The daily high for March 12, 2019 was $3,927 and the daily low $3,864.
The price that day was up 0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2019 was $3,910, the opening price $3,913 and the closing price $3,907.
The daily high for March 13, 2019 was $3,927 and the daily low $3,892.
The price that day was down -0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2019 was $3,919, the opening price $3,906 and the closing price $3,924.
The daily high for March 14, 2019 was $3,947 and the daily low $3,901.
The price that day was up 0.5% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2019 was $3,943, the opening price $3,927 and the closing price $3,961.
The daily high for March 15, 2019 was $3,969 and the daily low $3,914.
The price that day was up 0.9% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2019 was $4,013, the opening price $3,964 and the closing price $4,049.
The daily high for March 16, 2019 was $4,077 and the daily low $3,962.
The price that day was up 2.2% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2019 was $4,033, the opening price $4,048 and the closing price $4,025.
The daily high for March 17, 2019 was $4,054 and the daily low $4,006.
The price that day was down -0.6% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2019 was $4,036, the opening price $4,030 and the closing price $4,033.
The daily high for March 18, 2019 was $4,072 and the daily low $4,009.
The price that day was up 0.2% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2019 was $4,052, the opening price $4,033 and the closing price $4,071.
The daily high for March 19, 2019 was $4,082 and the daily low $4,024.
The price that day was up 1.0% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2019 was $4,070, the opening price $4,071 and the closing price $4,087.
The daily high for March 20, 2019 was $4,089 and the daily low $4,031.
The price that day was up 0.4% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2019 was $4,054, the opening price $4,084 and the closing price $4,029.
The daily high for March 21, 2019 was $4,097 and the daily low $4,005.
The price that day was down -1.4% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2019 was $4,032, the opening price $4,029 and the closing price $4,024.
The daily high for March 22, 2019 was $4,054 and the daily low $4,022.
The price that day was down -0.1% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2019 was $4,031, the opening price $4,023 and the closing price $4,036.
The daily high for March 23, 2019 was $4,050 and the daily low $4,016.
The price that day was up 0.3% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2019 was $4,026, the opening price $4,035 and the closing price $4,022.
The daily high for March 24, 2019 was $4,041 and the daily low $4,006.
The price that day was down -0.3% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2019 was $3,990, the opening price $4,024 and the closing price $3,963.
The daily high for March 25, 2019 was $4,039 and the daily low $3,934.
The price that day was down -1.5% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2019 was $3,971, the opening price $3,969 and the closing price $3,985.
The daily high for March 26, 2019 was $3,985 and the daily low $3,945.
The price that day was up 0.6% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2019 was $4,034, the opening price $3,984 and the closing price $4,087.
The daily high for March 27, 2019 was $4,087 and the daily low $3,978.
The price that day was up 2.6% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2019 was $4,073, the opening price $4,088 and the closing price $4,069.
The daily high for March 28, 2019 was $4,095 and the daily low $4,040.
The price that day was down -0.4% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2019 was $4,079, the opening price $4,068 and the closing price $4,098.
The daily high for March 29, 2019 was $4,114 and the daily low $4,034.
The price that day was up 0.7% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2019 was $4,137, the opening price $4,092 and the closing price $4,107.
The daily high for March 30, 2019 was $4,297 and the daily low $4,054.
The price that day was up 0.2% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2019 was $4,104, the opening price $4,105 and the closing price $4,105.
The daily high for March 31, 2019 was $4,113 and the daily low $4,094.
The price that day was down 0.0% for the day, down % for the month and up 9.6% for the year.
The average Bitcoin price in March 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that day was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that day was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that day was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that day was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that day was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that day was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that day was up 7.7% for the month and up 11.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2019 | $ 3,868 | $ 3,854 | $ 3,908 | $ 3,852 | $ 3,860 | 0% | % | 3% | $ 7,661,247,975 | ₿ 1,980,568 |
| March 2, 2019 | $ 3,857 | $ 3,855 | $ 3,875 | $ 3,832 | $ 3,864 | 0% | % | 3% | $ 7,578,786,076 | ₿ 1,965,138 |
| March 3, 2019 | $ 3,855 | $ 3,862 | $ 3,875 | $ 3,837 | $ 3,847 | 0% | % | 3% | $ 7,253,558,152 | ₿ 1,881,374 |
| March 4, 2019 | $ 3,802 | $ 3,845 | $ 3,867 | $ 3,734 | $ 3,762 | -2% | % | 0% | $ 9,029,175,788 | ₿ 2,374,883 |
| March 5, 2019 | $ 3,826 | $ 3,760 | $ 3,904 | $ 3,745 | $ 3,896 | 4% | % | 4% | $ 10,174,126,415 | ₿ 2,658,980 |
| March 6, 2019 | $ 3,898 | $ 3,897 | $ 3,920 | $ 3,871 | $ 3,904 | 0% | % | 4% | $ 9,175,291,529 | ₿ 2,353,847 |
| March 7, 2019 | $ 3,912 | $ 3,903 | $ 3,939 | $ 3,894 | $ 3,911 | 0% | % | 4% | $ 9,584,165,519 | ₿ 2,449,884 |
| March 8, 2019 | $ 3,910 | $ 3,913 | $ 3,950 | $ 3,875 | $ 3,901 | 0% | % | 4% | $ 10,638,638,944 | ₿ 2,720,876 |
| March 9, 2019 | $ 3,934 | $ 3,895 | $ 3,987 | $ 3,892 | $ 3,963 | 2% | % | 6% | $ 10,796,103,518 | ₿ 2,744,046 |
| March 10, 2019 | $ 3,952 | $ 3,966 | $ 3,966 | $ 3,924 | $ 3,952 | 0% | % | 5% | $ 9,713,267,607 | ₿ 2,457,759 |
| March 11, 2019 | $ 3,929 | $ 3,954 | $ 3,966 | $ 3,889 | $ 3,905 | -1% | % | 4% | $ 10,125,901,903 | ₿ 2,577,452 |
| March 12, 2019 | $ 3,901 | $ 3,904 | $ 3,927 | $ 3,864 | $ 3,909 | 0% | % | 4% | $ 9,809,887,079 | ₿ 2,514,814 |
| March 13, 2019 | $ 3,910 | $ 3,913 | $ 3,927 | $ 3,892 | $ 3,907 | 0% | % | 4% | $ 9,469,184,841 | ₿ 2,422,055 |
| March 14, 2019 | $ 3,919 | $ 3,906 | $ 3,947 | $ 3,901 | $ 3,924 | 0% | % | 5% | $ 10,480,789,570 | ₿ 2,674,055 |
| March 15, 2019 | $ 3,943 | $ 3,927 | $ 3,969 | $ 3,914 | $ 3,961 | 1% | % | 6% | $ 9,394,210,605 | ₿ 2,382,785 |
| March 16, 2019 | $ 4,013 | $ 3,964 | $ 4,077 | $ 3,962 | $ 4,049 | 2% | % | 8% | $ 9,856,166,973 | ₿ 2,456,164 |
| March 17, 2019 | $ 4,033 | $ 4,048 | $ 4,054 | $ 4,006 | $ 4,025 | -1% | % | 7% | $ 8,221,625,400 | ₿ 2,038,401 |
| March 18, 2019 | $ 4,036 | $ 4,030 | $ 4,072 | $ 4,009 | $ 4,033 | 0% | % | 8% | $ 9,646,954,186 | ₿ 2,390,352 |
| March 19, 2019 | $ 4,052 | $ 4,033 | $ 4,082 | $ 4,024 | $ 4,071 | 1% | % | 9% | $ 9,344,919,956 | ₿ 2,305,977 |
| March 20, 2019 | $ 4,070 | $ 4,071 | $ 4,089 | $ 4,031 | $ 4,087 | 0% | % | 9% | $ 10,175,916,388 | ₿ 2,500,403 |
| March 21, 2019 | $ 4,054 | $ 4,084 | $ 4,097 | $ 4,005 | $ 4,029 | -1% | % | 8% | $ 10,831,212,662 | ₿ 2,671,769 |
| March 22, 2019 | $ 4,032 | $ 4,029 | $ 4,054 | $ 4,022 | $ 4,024 | 0% | % | 7% | $ 9,252,935,969 | ₿ 2,294,885 |
| March 23, 2019 | $ 4,031 | $ 4,023 | $ 4,050 | $ 4,016 | $ 4,036 | 0% | % | 8% | $ 9,578,850,549 | ₿ 2,376,239 |
| March 24, 2019 | $ 4,026 | $ 4,035 | $ 4,041 | $ 4,006 | $ 4,022 | 0% | % | 7% | $ 9,144,851,065 | ₿ 2,271,417 |
| March 25, 2019 | $ 3,990 | $ 4,024 | $ 4,039 | $ 3,934 | $ 3,963 | -1% | % | 6% | $ 10,359,818,883 | ₿ 2,596,437 |
| March 26, 2019 | $ 3,971 | $ 3,969 | $ 3,985 | $ 3,945 | $ 3,985 | 1% | % | 6% | $ 10,707,678,815 | ₿ 2,696,445 |
| March 27, 2019 | $ 4,034 | $ 3,984 | $ 4,087 | $ 3,978 | $ 4,087 | 3% | % | 9% | $ 10,897,131,934 | ₿ 2,701,290 |
| March 28, 2019 | $ 4,073 | $ 4,088 | $ 4,095 | $ 4,040 | $ 4,069 | 0% | % | 9% | $ 9,353,915,899 | ₿ 2,296,586 |
| March 29, 2019 | $ 4,079 | $ 4,068 | $ 4,114 | $ 4,034 | $ 4,098 | 1% | % | 9% | $ 10,918,665,557 | ₿ 2,677,083 |
| March 30, 2019 | $ 4,137 | $ 4,092 | $ 4,297 | $ 4,054 | $ 4,107 | 0% | % | 10% | $ 9,732,688,060 | ₿ 2,352,381 |
| March 31, 2019 | $ 4,104 | $ 4,105 | $ 4,113 | $ 4,094 | $ 4,105 | 0% | % | 10% | $ 9,045,122,443 | ₿ 2,203,711 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.