In March 2015 Bitcoin (BTC-USD) was priced at $256 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for March 2015 in United States Dollar (USD)? The average price for Bitcoin in March 2015 BTC-USD was $256. The closing price for Bitcoin (BTC) in March 2015 was $260, on March 1, 2015. It was up 2.3% for the month and down -18.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2015 was $256, the opening price $254 and the closing price $260.
The daily high for March 1, 2015 was $262 and the daily low $246.
The price that day was up 2.3% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2015 was $268, the opening price $260 and the closing price $276.
The daily high for March 2, 2015 was $276 and the daily low $258.
The price that day was up 5.9% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2015 was $278, the opening price $275 and the closing price $282.
The daily high for March 3, 2015 was $286 and the daily low $268.
The price that day was up 2.2% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2015 was $277, the opening price $282 and the closing price $273.
The daily high for March 4, 2015 was $284 and the daily low $268.
The price that day was down -3.1% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2015 was $274, the opening price $273 and the closing price $276.
The daily high for March 5, 2015 was $282 and the daily low $265.
The price that day was up 1.1% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2015 was $274, the opening price $276 and the closing price $273.
The daily high for March 6, 2015 was $278 and the daily low $270.
The price that day was down -1.3% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2015 was $274, the opening price $272 and the closing price $276.
The daily high for March 7, 2015 was $278 and the daily low $270.
The price that day was up 1.3% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2015 was $275, the opening price $276 and the closing price $274.
The daily high for March 8, 2015 was $278 and the daily low $273.
The price that day was down -0.7% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2015 was $283, the opening price $275 and the closing price $290.
The daily high for March 9, 2015 was $293 and the daily low $274.
The price that day was up 5.6% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2015 was $293, the opening price $290 and the closing price $292.
The daily high for March 10, 2015 was $300 and the daily low $290.
The price that day was up 0.7% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2015 was $294, the opening price $292 and the closing price $296.
The daily high for March 11, 2015 was $297 and the daily low $291.
The price that day was up 1.6% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2015 was $295, the opening price $296 and the closing price $294.
The daily high for March 12, 2015 was $297 and the daily low $292.
The price that day was down -0.7% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2015 was $290, the opening price $294 and the closing price $285.
The daily high for March 13, 2015 was $294 and the daily low $285.
The price that day was down -3.1% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2015 was $283, the opening price $284 and the closing price $282.
The daily high for March 14, 2015 was $286 and the daily low $281.
The price that day was down -1.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2015 was $284, the opening price $281 and the closing price $286.
The daily high for March 15, 2015 was $287 and the daily low $281.
The price that day was up 1.6% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2015 was $289, the opening price $286 and the closing price $291.
The daily high for March 16, 2015 was $294 and the daily low $286.
The price that day was up 1.5% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2015 was $288, the opening price $291 and the closing price $286.
The daily high for March 17, 2015 was $292 and the daily low $284.
The price that day was down -1.8% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2015 was $269, the opening price $285 and the closing price $256.
The daily high for March 18, 2015 was $285 and the daily low $250.
The price that day was down -10.2% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2015 was $257, the opening price $256 and the closing price $261.
The daily high for March 19, 2015 was $264 and the daily low $249.
The price that day was up 1.8% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2015 was $262, the opening price $261 and the closing price $262.
The daily high for March 20, 2015 was $265 and the daily low $259.
The price that day was up 0.3% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2015 was $260, the opening price $262 and the closing price $260.
The daily high for March 21, 2015 was $262 and the daily low $256.
The price that day was down -0.7% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2015 was $264, the opening price $260 and the closing price $268.
The daily high for March 22, 2015 was $270 and the daily low $260.
The price that day was up 3.1% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2015 was $268, the opening price $268 and the closing price $267.
The daily high for March 23, 2015 was $277 and the daily low $262.
The price that day was down -0.5% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2015 was $256, the opening price $267 and the closing price $246.
The daily high for March 24, 2015 was $267 and the daily low $244.
The price that day was down -7.9% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2015 was $245, the opening price $247 and the closing price $246.
The daily high for March 25, 2015 was $249 and the daily low $237.
The price that day was up 0.2% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2015 was $249, the opening price $246 and the closing price $249.
The daily high for March 26, 2015 was $254 and the daily low $245.
The price that day was up 0.9% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2015 was $249, the opening price $249 and the closing price $247.
The daily high for March 27, 2015 was $257 and the daily low $245.
The price that day was down -0.6% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2015 was $250, the opening price $247 and the closing price $253.
The daily high for March 28, 2015 was $254 and the daily low $247.
The price that day was up 2.3% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2015 was $247, the opening price $253 and the closing price $243.
The daily high for March 29, 2015 was $253 and the daily low $241.
The price that day was down -4.0% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2015 was $245, the opening price $243 and the closing price $248.
The daily high for March 30, 2015 was $249 and the daily low $239.
The price that day was up 2.0% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2015 was $246, the opening price $247 and the closing price $244.
The daily high for March 31, 2015 was $249 and the daily low $243.
The price that day was down -1.3% for the day, down % for the month and down -23.8% for the year.
The average Bitcoin price in March 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that day was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that day was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that day was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that day was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that day was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that day was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that day was down -3.3% for the month and down -22.7% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2015 | $ 256 | $ 254 | $ 262 | $ 246 | $ 260 | 2% | % | -19% | $ 25,213,700 | ₿ 98,676 |
| March 2, 2015 | $ 268 | $ 260 | $ 276 | $ 258 | $ 276 | 6% | % | -14% | $ 40,465,700 | ₿ 151,183 |
| March 3, 2015 | $ 278 | $ 275 | $ 286 | $ 268 | $ 282 | 2% | % | -12% | $ 50,461,300 | ₿ 181,727 |
| March 4, 2015 | $ 277 | $ 282 | $ 284 | $ 268 | $ 273 | -3% | % | -15% | $ 41,383,000 | ₿ 149,474 |
| March 5, 2015 | $ 274 | $ 273 | $ 282 | $ 265 | $ 276 | 1% | % | -14% | $ 41,302,400 | ₿ 150,828 |
| March 6, 2015 | $ 274 | $ 276 | $ 278 | $ 270 | $ 273 | -1% | % | -15% | $ 28,918,900 | ₿ 105,549 |
| March 7, 2015 | $ 274 | $ 272 | $ 278 | $ 270 | $ 276 | 1% | % | -14% | $ 17,825,900 | ₿ 65,026 |
| March 8, 2015 | $ 275 | $ 276 | $ 278 | $ 273 | $ 274 | -1% | % | -14% | $ 22,067,900 | ₿ 80,159 |
| March 9, 2015 | $ 283 | $ 275 | $ 293 | $ 274 | $ 290 | 6% | % | -10% | $ 59,178,200 | ₿ 209,293 |
| March 10, 2015 | $ 293 | $ 290 | $ 300 | $ 290 | $ 292 | 1% | % | -9% | $ 67,770,800 | ₿ 231,416 |
| March 11, 2015 | $ 294 | $ 292 | $ 297 | $ 291 | $ 296 | 2% | % | -8% | $ 33,963,900 | ₿ 115,543 |
| March 12, 2015 | $ 295 | $ 296 | $ 297 | $ 292 | $ 294 | -1% | % | -8% | $ 32,585,200 | ₿ 110,460 |
| March 13, 2015 | $ 290 | $ 294 | $ 294 | $ 285 | $ 285 | -3% | % | -11% | $ 31,421,500 | ₿ 108,416 |
| March 14, 2015 | $ 283 | $ 284 | $ 286 | $ 281 | $ 282 | -1% | % | -12% | $ 22,612,300 | ₿ 79,786 |
| March 15, 2015 | $ 284 | $ 281 | $ 287 | $ 281 | $ 286 | 2% | % | -11% | $ 11,970,100 | ₿ 42,173 |
| March 16, 2015 | $ 289 | $ 286 | $ 294 | $ 286 | $ 291 | 1% | % | -9% | $ 21,516,100 | ₿ 74,445 |
| March 17, 2015 | $ 288 | $ 291 | $ 292 | $ 284 | $ 286 | -2% | % | -11% | $ 21,497,200 | ₿ 74,589 |
| March 18, 2015 | $ 269 | $ 285 | $ 285 | $ 250 | $ 256 | -10% | % | -20% | $ 57,008,000 | ₿ 211,813 |
| March 19, 2015 | $ 257 | $ 256 | $ 264 | $ 249 | $ 261 | 2% | % | -19% | $ 52,732,000 | ₿ 204,847 |
| March 20, 2015 | $ 262 | $ 261 | $ 265 | $ 259 | $ 262 | 0% | % | -18% | $ 18,456,700 | ₿ 70,532 |
| March 21, 2015 | $ 260 | $ 262 | $ 262 | $ 256 | $ 260 | -1% | % | -19% | $ 17,130,100 | ₿ 65,916 |
| March 22, 2015 | $ 264 | $ 260 | $ 270 | $ 260 | $ 268 | 3% | % | -16% | $ 18,438,100 | ₿ 69,761 |
| March 23, 2015 | $ 268 | $ 268 | $ 277 | $ 262 | $ 267 | 0% | % | -17% | $ 22,811,900 | ₿ 84,986 |
| March 24, 2015 | $ 256 | $ 267 | $ 267 | $ 244 | $ 246 | -8% | % | -23% | $ 40,073,700 | ₿ 156,640 |
| March 25, 2015 | $ 245 | $ 247 | $ 249 | $ 237 | $ 246 | 0% | % | -23% | $ 35,866,900 | ₿ 146,489 |
| March 26, 2015 | $ 249 | $ 246 | $ 254 | $ 245 | $ 249 | 1% | % | -22% | $ 25,730,000 | ₿ 103,534 |
| March 27, 2015 | $ 249 | $ 249 | $ 257 | $ 245 | $ 247 | -1% | % | -23% | $ 17,274,900 | ₿ 69,265 |
| March 28, 2015 | $ 250 | $ 247 | $ 254 | $ 247 | $ 253 | 2% | % | -21% | $ 16,040,900 | ₿ 64,103 |
| March 29, 2015 | $ 247 | $ 253 | $ 253 | $ 241 | $ 243 | -4% | % | -24% | $ 21,699,400 | ₿ 87,724 |
| March 30, 2015 | $ 245 | $ 243 | $ 249 | $ 239 | $ 248 | 2% | % | -23% | $ 23,009,600 | ₿ 94,026 |
| March 31, 2015 | $ 246 | $ 247 | $ 249 | $ 243 | $ 244 | -1% | % | -24% | $ 22,672,000 | ₿ 92,243 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.