In March 2020 Bitcoin (BTC-USD) was priced at $8,590 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for March 2020 in United States Dollar (USD)? The average price for Bitcoin in March 2020 BTC-USD was $8,590. The closing price for Bitcoin (BTC) in March 2020 was $8,562, on March 1, 2020. It was down -0.4% for the month and up 19.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2020 was $8,590, the opening price $8,600 and the closing price $8,562.
The daily high for March 1, 2020 was $8,727 and the daily low $8,471.
The price that day was down -0.4% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2020 was $8,722, the opening price $8,563 and the closing price $8,870.
The daily high for March 2, 2020 was $8,921 and the daily low $8,533.
The price that day was up 3.6% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2020 was $8,815, the opening price $8,865 and the closing price $8,788.
The daily high for March 3, 2020 was $8,902 and the daily low $8,705.
The price that day was down -0.9% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2020 was $8,775, the opening price $8,789 and the closing price $8,755.
The daily high for March 4, 2020 was $8,843 and the daily low $8,712.
The price that day was down -0.4% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2020 was $8,935, the opening price $8,760 and the closing price $9,079.
The daily high for March 5, 2020 was $9,142 and the daily low $8,757.
The price that day was up 3.7% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2020 was $9,100, the opening price $9,078 and the closing price $9,123.
The daily high for March 6, 2020 was $9,168 and the daily low $9,032.
The price that day was up 0.5% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2020 was $9,021, the opening price $9,122 and the closing price $8,910.
The daily high for March 7, 2020 was $9,163 and the daily low $8,891.
The price that day was down -2.3% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2020 was $8,509, the opening price $8,908 and the closing price $8,108.
The daily high for March 8, 2020 was $8,914 and the daily low $8,105.
The price that day was down -9.0% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2020 was $7,976, the opening price $8,111 and the closing price $7,924.
The daily high for March 9, 2020 was $8,178 and the daily low $7,690.
The price that day was down -2.3% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2020 was $7,946, the opening price $7,922 and the closing price $7,910.
The daily high for March 10, 2020 was $8,137 and the daily low $7,815.
The price that day was down -0.2% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2020 was $7,854, the opening price $7,910 and the closing price $7,911.
The daily high for March 11, 2020 was $7,951 and the daily low $7,643.
The price that day was up 0.0% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2020 was $6,418, the opening price $7,914 and the closing price $4,971.
The daily high for March 12, 2020 was $7,929 and the daily low $4,860.
The price that day was down -37.2% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2020 was $5,132, the opening price $5,018 and the closing price $5,564.
The daily high for March 13, 2020 was $5,838 and the daily low $4,107.
The price that day was up 11.9% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2020 was $5,381, the opening price $5,573 and the closing price $5,200.
The daily high for March 14, 2020 was $5,625 and the daily low $5,125.
The price that day was down -6.5% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2020 was $5,400, the opening price $5,201 and the closing price $5,392.
The daily high for March 15, 2020 was $5,837 and the daily low $5,169.
The price that day was up 3.7% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2020 was $5,090, the opening price $5,385 and the closing price $5,014.
The daily high for March 16, 2020 was $5,385 and the daily low $4,575.
The price that day was down -7.0% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2020 was $5,145, the opening price $5,003 and the closing price $5,226.
The daily high for March 17, 2020 was $5,371 and the daily low $4,982.
The price that day was up 4.2% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2020 was $5,217, the opening price $5,227 and the closing price $5,238.
The daily high for March 18, 2020 was $5,332 and the daily low $5,069.
The price that day was up 0.2% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2020 was $5,751, the opening price $5,245 and the closing price $6,191.
The daily high for March 19, 2020 was $6,330 and the daily low $5,237.
The price that day was up 18.2% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2020 was $6,275, the opening price $6,192 and the closing price $6,199.
The daily high for March 20, 2020 was $6,844 and the daily low $5,866.
The price that day was up 0.1% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2020 was $6,176, the opening price $6,207 and the closing price $6,185.
The daily high for March 21, 2020 was $6,378 and the daily low $5,933.
The price that day was down -0.2% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2020 was $6,050, the opening price $6,186 and the closing price $5,830.
The daily high for March 22, 2020 was $6,360 and the daily low $5,824.
The price that day was down -5.7% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2020 was $6,119, the opening price $5,831 and the closing price $6,416.
The daily high for March 23, 2020 was $6,444 and the daily low $5,785.
The price that day was up 10.1% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2020 was $6,593, the opening price $6,437 and the closing price $6,735.
The daily high for March 24, 2020 was $6,789 and the daily low $6,411.
The price that day was up 5.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2020 was $6,712, the opening price $6,739 and the closing price $6,681.
The daily high for March 25, 2020 was $6,893 and the daily low $6,537.
The price that day was down -0.8% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2020 was $6,680, the opening price $6,675 and the closing price $6,716.
The daily high for March 26, 2020 was $6,735 and the daily low $6,591.
The price that day was up 0.5% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2020 was $6,612, the opening price $6,719 and the closing price $6,470.
The daily high for March 27, 2020 was $6,794 and the daily low $6,467.
The price that day was down -3.7% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2020 was $6,324, the opening price $6,467 and the closing price $6,242.
The daily high for March 28, 2020 was $6,468 and the daily low $6,118.
The price that day was down -3.5% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2020 was $6,085, the opening price $6,246 and the closing price $5,922.
The daily high for March 29, 2020 was $6,250 and the daily low $5,920.
The price that day was down -5.1% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2020 was $6,194, the opening price $5,926 and the closing price $6,430.
The daily high for March 30, 2020 was $6,517 and the daily low $5,903.
The price that day was up 8.6% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2020 was $6,437, the opening price $6,431 and the closing price $6,439.
The daily high for March 31, 2020 was $6,505 and the daily low $6,374.
The price that day was up 0.1% for the day, down % for the month and down -10.5% for the year.
The average Bitcoin price in March 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that day was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that day was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that day was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that day was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that day was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that day was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that day was down -24.0% for the month and down -5.6% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2020 | $ 8,590 | $ 8,600 | $ 8,727 | $ 8,471 | $ 8,562 | 0% | % | 19% | $ 35,349,164,300 | ₿ 4,115,126 |
| March 2, 2020 | $ 8,722 | $ 8,563 | $ 8,921 | $ 8,533 | $ 8,870 | 4% | % | 23% | $ 42,857,674,409 | ₿ 4,913,903 |
| March 3, 2020 | $ 8,815 | $ 8,865 | $ 8,902 | $ 8,705 | $ 8,788 | -1% | % | 22% | $ 42,386,715,821 | ₿ 4,808,508 |
| March 4, 2020 | $ 8,775 | $ 8,789 | $ 8,843 | $ 8,712 | $ 8,755 | 0% | % | 22% | $ 34,746,706,368 | ₿ 3,959,785 |
| March 5, 2020 | $ 8,935 | $ 8,760 | $ 9,142 | $ 8,757 | $ 9,079 | 4% | % | 26% | $ 39,698,054,597 | ₿ 4,443,187 |
| March 6, 2020 | $ 9,100 | $ 9,078 | $ 9,168 | $ 9,032 | $ 9,123 | 0% | % | 27% | $ 40,826,885,651 | ₿ 4,486,393 |
| March 7, 2020 | $ 9,021 | $ 9,122 | $ 9,163 | $ 8,891 | $ 8,910 | -2% | % | 24% | $ 36,216,930,370 | ₿ 4,014,567 |
| March 8, 2020 | $ 8,509 | $ 8,908 | $ 8,914 | $ 8,105 | $ 8,108 | -9% | % | 13% | $ 39,973,102,121 | ₿ 4,697,755 |
| March 9, 2020 | $ 7,976 | $ 8,111 | $ 8,178 | $ 7,690 | $ 7,924 | -2% | % | 10% | $ 46,936,995,808 | ₿ 5,885,022 |
| March 10, 2020 | $ 7,946 | $ 7,922 | $ 8,137 | $ 7,815 | $ 7,910 | 0% | % | 10% | $ 42,213,940,994 | ₿ 5,312,672 |
| March 11, 2020 | $ 7,854 | $ 7,910 | $ 7,951 | $ 7,643 | $ 7,911 | 0% | % | 10% | $ 38,682,762,605 | ₿ 4,925,365 |
| March 12, 2020 | $ 6,418 | $ 7,914 | $ 7,929 | $ 4,860 | $ 4,971 | -37% | % | -31% | $ 53,980,357,243 | ₿ 8,410,161 |
| March 13, 2020 | $ 5,132 | $ 5,018 | $ 5,838 | $ 4,107 | $ 5,564 | 12% | % | -23% | $ 74,156,772,075 | ₿ 14,450,839 |
| March 14, 2020 | $ 5,381 | $ 5,573 | $ 5,625 | $ 5,125 | $ 5,200 | -7% | % | -28% | $ 36,154,506,008 | ₿ 6,719,001 |
| March 15, 2020 | $ 5,400 | $ 5,201 | $ 5,837 | $ 5,169 | $ 5,392 | 4% | % | -25% | $ 33,997,889,639 | ₿ 6,296,107 |
| March 16, 2020 | $ 5,090 | $ 5,385 | $ 5,385 | $ 4,575 | $ 5,014 | -7% | % | -30% | $ 45,368,026,430 | ₿ 8,913,038 |
| March 17, 2020 | $ 5,145 | $ 5,003 | $ 5,371 | $ 4,982 | $ 5,226 | 4% | % | -27% | $ 38,622,642,935 | ₿ 7,506,296 |
| March 18, 2020 | $ 5,217 | $ 5,227 | $ 5,332 | $ 5,069 | $ 5,238 | 0% | % | -27% | $ 37,878,801,016 | ₿ 7,261,093 |
| March 19, 2020 | $ 5,751 | $ 5,245 | $ 6,330 | $ 5,237 | $ 6,191 | 18% | % | -14% | $ 51,000,731,797 | ₿ 8,868,415 |
| March 20, 2020 | $ 6,275 | $ 6,192 | $ 6,844 | $ 5,866 | $ 6,199 | 0% | % | -14% | $ 54,442,976,103 | ₿ 8,676,007 |
| March 21, 2020 | $ 6,176 | $ 6,207 | $ 6,378 | $ 5,933 | $ 6,185 | 0% | % | -14% | $ 42,494,390,880 | ₿ 6,880,973 |
| March 22, 2020 | $ 6,050 | $ 6,186 | $ 6,360 | $ 5,824 | $ 5,830 | -6% | % | -19% | $ 40,099,664,740 | ₿ 6,628,256 |
| March 23, 2020 | $ 6,119 | $ 5,831 | $ 6,444 | $ 5,785 | $ 6,416 | 10% | % | -11% | $ 46,491,916,000 | ₿ 7,597,765 |
| March 24, 2020 | $ 6,593 | $ 6,437 | $ 6,789 | $ 6,411 | $ 6,735 | 5% | % | -6% | $ 48,221,910,672 | ₿ 7,314,236 |
| March 25, 2020 | $ 6,712 | $ 6,739 | $ 6,893 | $ 6,537 | $ 6,681 | -1% | % | -7% | $ 44,590,107,888 | ₿ 6,643,040 |
| March 26, 2020 | $ 6,680 | $ 6,675 | $ 6,735 | $ 6,591 | $ 6,716 | 1% | % | -7% | $ 35,319,797,642 | ₿ 5,287,783 |
| March 27, 2020 | $ 6,612 | $ 6,719 | $ 6,794 | $ 6,467 | $ 6,470 | -4% | % | -10% | $ 34,585,598,367 | ₿ 5,230,391 |
| March 28, 2020 | $ 6,324 | $ 6,467 | $ 6,468 | $ 6,118 | $ 6,242 | -4% | % | -13% | $ 34,885,225,901 | ₿ 5,516,587 |
| March 29, 2020 | $ 6,085 | $ 6,246 | $ 6,250 | $ 5,920 | $ 5,922 | -5% | % | -18% | $ 28,373,690,931 | ₿ 4,663,232 |
| March 30, 2020 | $ 6,194 | $ 5,926 | $ 6,517 | $ 5,903 | $ 6,430 | 9% | % | -11% | $ 37,101,651,525 | ₿ 5,989,980 |
| March 31, 2020 | $ 6,437 | $ 6,431 | $ 6,505 | $ 6,374 | $ 6,439 | 0% | % | -11% | $ 32,786,468,812 | ₿ 5,093,454 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.