In March 2020 Bitcoin (BTC-CNY) was priced at ¥60,061 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for March 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2020 BTC-CNY was ¥60,061. The closing price for Bitcoin (BTC) in March 2020 was ¥59,868, on March 1, 2020. It was down -0.4% for the month and up 19.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2020 was ¥60,061, the opening price ¥60,129 and the closing price ¥59,868.
The daily high for March 1, 2020 was ¥61,017 and the daily low ¥59,230.
The price that day was down -0.4% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2020 was ¥61,021, the opening price ¥59,873 and the closing price ¥62,095.
The daily high for March 2, 2020 was ¥62,456 and the daily low ¥59,659.
The price that day was up 3.7% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2020 was ¥61,489, the opening price ¥62,065 and the closing price ¥61,181.
The daily high for March 3, 2020 was ¥62,106 and the daily low ¥60,605.
The price that day was down -1.5% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2020 was ¥61,117, the opening price ¥61,186 and the closing price ¥60,993.
The daily high for March 4, 2020 was ¥61,595 and the daily low ¥60,694.
The price that day was down -0.3% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2020 was ¥62,107, the opening price ¥61,028 and the closing price ¥62,979.
The daily high for March 5, 2020 was ¥63,416 and the daily low ¥61,007.
The price that day was up 3.3% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2020 was ¥63,092, the opening price ¥62,976 and the closing price ¥63,237.
The daily high for March 6, 2020 was ¥63,502 and the daily low ¥62,654.
The price that day was up 0.4% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2020 was ¥62,536, the opening price ¥63,231 and the closing price ¥61,763.
The daily high for March 7, 2020 was ¥63,519 and the daily low ¥61,630.
The price that day was down -2.3% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2020 was ¥58,984, the opening price ¥61,751 and the closing price ¥56,206.
The daily high for March 8, 2020 was ¥61,793 and the daily low ¥56,186.
The price that day was down -9.0% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2020 was ¥55,344, the opening price ¥56,227 and the closing price ¥55,042.
The daily high for March 9, 2020 was ¥56,689 and the daily low ¥53,418.
The price that day was down -2.1% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2020 was ¥55,258, the opening price ¥55,032 and the closing price ¥55,025.
The daily high for March 10, 2020 was ¥56,610 and the daily low ¥54,365.
The price that day was down 0.0% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2020 was ¥54,651, the opening price ¥55,027 and the closing price ¥55,068.
The daily high for March 11, 2020 was ¥55,311 and the daily low ¥53,198.
The price that day was up 0.1% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2020 was ¥44,846, the opening price ¥55,084 and the closing price ¥34,943.
The daily high for March 12, 2020 was ¥55,191 and the daily low ¥34,166.
The price that day was down -36.5% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2020 was ¥35,971, the opening price ¥35,273 and the closing price ¥38,992.
The daily high for March 13, 2020 was ¥40,829 and the daily low ¥28,789.
The price that day was up 11.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2020 was ¥37,711, the opening price ¥39,057 and the closing price ¥36,445.
The daily high for March 14, 2020 was ¥39,423 and the daily low ¥35,918.
The price that day was down -6.5% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2020 was ¥37,843, the opening price ¥36,450 and the closing price ¥37,790.
The daily high for March 15, 2020 was ¥40,904 and the daily low ¥36,227.
The price that day was up 3.7% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2020 was ¥35,657, the opening price ¥37,741 and the closing price ¥35,070.
The daily high for March 16, 2020 was ¥37,741 and the daily low ¥32,077.
The price that day was down -7.2% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2020 was ¥36,013, the opening price ¥34,987 and the closing price ¥36,617.
The daily high for March 17, 2020 was ¥37,608 and the daily low ¥34,842.
The price that day was up 4.4% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2020 was ¥36,698, the opening price ¥36,627 and the closing price ¥36,917.
The daily high for March 18, 2020 was ¥37,576 and the daily low ¥35,672.
The price that day was up 0.8% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2020 was ¥40,747, the opening price ¥36,967 and the closing price ¥44,011.
The daily high for March 19, 2020 was ¥44,996 and the daily low ¥37,013.
The price that day was up 19.2% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2020 was ¥44,513, the opening price ¥44,015 and the closing price ¥43,985.
The daily high for March 20, 2020 was ¥48,431 and the daily low ¥41,622.
The price that day was down -0.1% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2020 was ¥43,821, the opening price ¥44,040 and the closing price ¥43,888.
The daily high for March 21, 2020 was ¥45,258 and the daily low ¥42,098.
The price that day was down -0.2% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2020 was ¥42,928, the opening price ¥43,891 and the closing price ¥41,370.
The daily high for March 22, 2020 was ¥45,127 and the daily low ¥41,324.
The price that day was down -5.7% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2020 was ¥43,433, the opening price ¥41,378 and the closing price ¥45,506.
The daily high for March 23, 2020 was ¥45,702 and the daily low ¥41,145.
The price that day was up 10.0% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2020 was ¥46,656, the opening price ¥45,651 and the closing price ¥47,569.
The daily high for March 24, 2020 was ¥47,983 and the daily low ¥45,421.
The price that day was up 4.5% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2020 was ¥47,620, the opening price ¥47,596 and the closing price ¥47,532.
The daily high for March 25, 2020 was ¥48,920 and the daily low ¥46,431.
The price that day was down -0.1% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2020 was ¥47,407, the opening price ¥47,491 and the closing price ¥47,513.
The daily high for March 26, 2020 was ¥47,889 and the daily low ¥46,735.
The price that day was down 0.0% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2020 was ¥46,828, the opening price ¥47,534 and the closing price ¥45,912.
The daily high for March 27, 2020 was ¥47,974 and the daily low ¥45,890.
The price that day was down -3.4% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2020 was ¥44,875, the opening price ¥45,894 and the closing price ¥44,297.
The daily high for March 28, 2020 was ¥45,896 and the daily low ¥43,415.
The price that day was down -3.5% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2020 was ¥43,178, the opening price ¥44,321 and the closing price ¥42,025.
The daily high for March 29, 2020 was ¥44,356 and the daily low ¥42,011.
The price that day was down -5.1% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2020 was ¥43,967, the opening price ¥42,050 and the closing price ¥45,654.
The daily high for March 30, 2020 was ¥46,274 and the daily low ¥41,892.
The price that day was up 8.6% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2020 was ¥45,658, the opening price ¥45,659 and the closing price ¥45,601.
The daily high for March 31, 2020 was ¥46,117 and the daily low ¥45,254.
The price that day was down -0.1% for the day, down % for the month and down -9.0% for the year.
The average Bitcoin price in March 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that day was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that day was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that day was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that day was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that day was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that day was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that day was down -24.0% for the month and down -5.6% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2020 | ¥ 60,061 | ¥ 60,129 | ¥ 61,017 | ¥ 59,230 | ¥ 59,868 | 0% | % | 19% | ¥ 247,157,821,870 | ₿ 4,115,126 |
| March 2, 2020 | ¥ 61,021 | ¥ 59,873 | ¥ 62,456 | ¥ 59,659 | ¥ 62,095 | 4% | % | 24% | ¥ 300,038,007,002 | ₿ 4,916,966 |
| March 3, 2020 | ¥ 61,489 | ¥ 62,065 | ¥ 62,106 | ¥ 60,605 | ¥ 61,181 | -1% | % | 22% | ¥ 295,096,315,543 | ₿ 4,799,173 |
| March 4, 2020 | ¥ 61,117 | ¥ 61,186 | ¥ 61,595 | ¥ 60,694 | ¥ 60,993 | 0% | % | 22% | ¥ 242,059,455,243 | ₿ 3,960,598 |
| March 5, 2020 | ¥ 62,107 | ¥ 61,028 | ¥ 63,416 | ¥ 61,007 | ¥ 62,979 | 3% | % | 26% | ¥ 275,385,404,742 | ₿ 4,434,025 |
| March 6, 2020 | ¥ 63,092 | ¥ 62,976 | ¥ 63,502 | ¥ 62,654 | ¥ 63,237 | 0% | % | 26% | ¥ 283,011,971,332 | ₿ 4,485,679 |
| March 7, 2020 | ¥ 62,536 | ¥ 63,231 | ¥ 63,519 | ¥ 61,630 | ¥ 61,763 | -2% | % | 23% | ¥ 251,052,139,629 | ₿ 4,014,552 |
| March 8, 2020 | ¥ 58,984 | ¥ 61,751 | ¥ 61,793 | ¥ 56,186 | ¥ 56,206 | -9% | % | 12% | ¥ 277,097,541,210 | ₿ 4,697,826 |
| March 9, 2020 | ¥ 55,344 | ¥ 56,227 | ¥ 56,689 | ¥ 53,418 | ¥ 55,042 | -2% | % | 10% | ¥ 326,052,535,081 | ₿ 5,891,362 |
| March 10, 2020 | ¥ 55,258 | ¥ 55,032 | ¥ 56,610 | ¥ 54,365 | ¥ 55,025 | 0% | % | 10% | ¥ 293,665,501,916 | ₿ 5,314,440 |
| March 11, 2020 | ¥ 54,651 | ¥ 55,027 | ¥ 55,311 | ¥ 53,198 | ¥ 55,068 | 0% | % | 10% | ¥ 269,255,237,386 | ₿ 4,926,811 |
| March 12, 2020 | ¥ 44,846 | ¥ 55,084 | ¥ 55,191 | ¥ 34,166 | ¥ 34,943 | -37% | % | -30% | ¥ 379,460,319,276 | ₿ 8,461,412 |
| March 13, 2020 | ¥ 35,971 | ¥ 35,273 | ¥ 40,829 | ¥ 28,789 | ¥ 38,992 | 12% | % | -22% | ¥ 519,705,490,056 | ₿ 14,448,056 |
| March 14, 2020 | ¥ 37,711 | ¥ 39,057 | ¥ 39,423 | ¥ 35,918 | ¥ 36,445 | -7% | % | -27% | ¥ 253,378,009,002 | ₿ 6,719,001 |
| March 15, 2020 | ¥ 37,843 | ¥ 36,450 | ¥ 40,904 | ¥ 36,227 | ¥ 37,790 | 4% | % | -25% | ¥ 238,264,010,166 | ₿ 6,296,107 |
| March 16, 2020 | ¥ 35,657 | ¥ 37,741 | ¥ 37,741 | ¥ 32,077 | ¥ 35,070 | -7% | % | -30% | ¥ 317,290,366,441 | ₿ 8,898,390 |
| March 17, 2020 | ¥ 36,013 | ¥ 34,987 | ¥ 37,608 | ¥ 34,842 | ¥ 36,617 | 4% | % | -27% | ¥ 270,636,583,576 | ₿ 7,514,887 |
| March 18, 2020 | ¥ 36,698 | ¥ 36,627 | ¥ 37,576 | ¥ 35,672 | ¥ 36,917 | 1% | % | -26% | ¥ 266,947,062,283 | ₿ 7,274,093 |
| March 19, 2020 | ¥ 40,747 | ¥ 36,967 | ¥ 44,996 | ¥ 37,013 | ¥ 44,011 | 19% | % | -12% | ¥ 362,548,902,128 | ₿ 8,897,628 |
| March 20, 2020 | ¥ 44,513 | ¥ 44,015 | ¥ 48,431 | ¥ 41,622 | ¥ 43,985 | 0% | % | -12% | ¥ 386,316,469,828 | ₿ 8,678,652 |
| March 21, 2020 | ¥ 43,821 | ¥ 44,040 | ¥ 45,258 | ¥ 42,098 | ¥ 43,888 | 0% | % | -12% | ¥ 301,531,698,804 | ₿ 6,880,973 |
| March 22, 2020 | ¥ 42,928 | ¥ 43,891 | ¥ 45,127 | ¥ 41,324 | ¥ 41,370 | -6% | % | -17% | ¥ 284,539,201,063 | ₿ 6,628,256 |
| March 23, 2020 | ¥ 43,433 | ¥ 41,378 | ¥ 45,702 | ¥ 41,145 | ¥ 45,506 | 10% | % | -9% | ¥ 329,734,615,845 | ₿ 7,591,787 |
| March 24, 2020 | ¥ 46,656 | ¥ 45,651 | ¥ 47,983 | ¥ 45,421 | ¥ 47,569 | 5% | % | -5% | ¥ 340,596,177,269 | ₿ 7,300,194 |
| March 25, 2020 | ¥ 47,620 | ¥ 47,596 | ¥ 48,920 | ¥ 46,431 | ¥ 47,532 | 0% | % | -5% | ¥ 317,236,322,569 | ₿ 6,661,827 |
| March 26, 2020 | ¥ 47,407 | ¥ 47,491 | ¥ 47,889 | ¥ 46,735 | ¥ 47,513 | 0% | % | -5% | ¥ 249,855,780,496 | ₿ 5,270,451 |
| March 27, 2020 | ¥ 46,828 | ¥ 47,534 | ¥ 47,974 | ¥ 45,890 | ¥ 45,912 | -3% | % | -8% | ¥ 245,433,240,248 | ₿ 5,241,215 |
| March 28, 2020 | ¥ 44,875 | ¥ 45,894 | ¥ 45,896 | ¥ 43,415 | ¥ 44,297 | -4% | % | -12% | ¥ 247,559,517,084 | ₿ 5,516,587 |
| March 29, 2020 | ¥ 43,178 | ¥ 44,321 | ¥ 44,356 | ¥ 42,011 | ¥ 42,025 | -5% | % | -16% | ¥ 201,351,060,320 | ₿ 4,663,232 |
| March 30, 2020 | ¥ 43,967 | ¥ 42,050 | ¥ 46,274 | ¥ 41,892 | ¥ 45,654 | 9% | % | -9% | ¥ 263,432,856,325 | ₿ 5,991,551 |
| March 31, 2020 | ¥ 45,658 | ¥ 45,659 | ¥ 46,117 | ¥ 45,254 | ¥ 45,601 | 0% | % | -9% | ¥ 232,206,886,715 | ₿ 5,085,807 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.