In March 2017 Bitcoin (BTC-CNY) was priced at ¥8,259 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for March 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2017 BTC-CNY was ¥8,259. The closing price for Bitcoin (BTC) in March 2017 was ¥8,410, on March 1, 2017. It was up 3.8% for the month and up 25.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2017 was ¥8,259, the opening price ¥8,103 and the closing price ¥8,410.
The daily high for March 1, 2017 was ¥8,410 and the daily low ¥8,114.
The price that day was up 3.8% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2017 was ¥8,525, the opening price ¥8,425 and the closing price ¥8,615.
The daily high for March 2, 2017 was ¥8,692 and the daily low ¥8,367.
The price that day was up 2.4% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2017 was ¥8,712, the opening price ¥8,613 and the closing price ¥8,792.
The daily high for March 3, 2017 was ¥8,829 and the daily low ¥8,613.
The price that day was up 2.0% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2017 was ¥8,692, the opening price ¥8,808 and the closing price ¥8,655.
The daily high for March 4, 2017 was ¥8,822 and the daily low ¥8,485.
The price that day was down -1.6% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2017 was ¥8,665, the opening price ¥8,649 and the closing price ¥8,737.
The daily high for March 5, 2017 was ¥8,738 and the daily low ¥8,537.
The price that day was up 1.0% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2017 was ¥8,758, the opening price ¥8,740 and the closing price ¥8,777.
The daily high for March 6, 2017 was ¥8,799 and the daily low ¥8,718.
The price that day was up 0.5% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2017 was ¥8,585, the opening price ¥8,779 and the closing price ¥8,442.
The daily high for March 7, 2017 was ¥8,806 and the daily low ¥8,310.
The price that day was down -3.8% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2017 was ¥8,207, the opening price ¥8,440 and the closing price ¥7,948.
The daily high for March 8, 2017 was ¥8,506 and the daily low ¥7,935.
The price that day was down -5.9% for the day, down % for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2017 was ¥8,080, the opening price ¥7,950 and the closing price ¥8,211.
The daily high for March 9, 2017 was ¥8,273 and the daily low ¥7,887.
The price that day was up 3.3% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2017 was ¥8,036, the opening price ¥8,217 and the closing price ¥7,711.
The daily high for March 10, 2017 was ¥8,780 and the daily low ¥7,438.
The price that day was down -6.1% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2017 was ¥7,945, the opening price ¥7,708 and the closing price ¥8,119.
The daily high for March 11, 2017 was ¥8,243 and the daily low ¥7,708.
The price that day was up 5.3% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2017 was ¥8,287, the opening price ¥8,125 and the closing price ¥8,434.
The daily high for March 12, 2017 was ¥8,472 and the daily low ¥8,116.
The price that day was up 3.9% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2017 was ¥8,477, the opening price ¥8,436 and the closing price ¥8,514.
The daily high for March 13, 2017 was ¥8,552 and the daily low ¥8,406.
The price that day was up 1.0% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2017 was ¥8,535, the opening price ¥8,516 and the closing price ¥8,572.
The daily high for March 14, 2017 was ¥8,605 and the daily low ¥8,447.
The price that day was up 0.7% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2017 was ¥8,608, the opening price ¥8,573 and the closing price ¥8,639.
The daily high for March 15, 2017 was ¥8,651 and the daily low ¥8,570.
The price that day was up 0.8% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2017 was ¥8,364, the opening price ¥8,651 and the closing price ¥8,190.
The daily high for March 16, 2017 was ¥8,669 and the daily low ¥7,946.
The price that day was down -5.2% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2017 was ¥7,863, the opening price ¥8,137 and the closing price ¥7,592.
The daily high for March 17, 2017 was ¥8,137 and the daily low ¥7,587.
The price that day was down -7.3% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2017 was ¥7,151, the opening price ¥7,588 and the closing price ¥6,719.
The daily high for March 18, 2017 was ¥7,687 and the daily low ¥6,608.
The price that day was down -11.5% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2017 was ¥7,004, the opening price ¥6,739 and the closing price ¥7,154.
The daily high for March 19, 2017 was ¥7,382 and the daily low ¥6,739.
The price that day was up 6.5% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2017 was ¥7,232, the opening price ¥7,157 and the closing price ¥7,279.
The daily high for March 20, 2017 was ¥7,340 and the daily low ¥7,153.
The price that day was up 1.8% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2017 was ¥7,503, the opening price ¥7,287 and the closing price ¥7,713.
The daily high for March 21, 2017 was ¥7,726 and the daily low ¥7,287.
The price that day was up 6.0% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2017 was ¥7,405, the opening price ¥7,713 and the closing price ¥7,217.
The daily high for March 22, 2017 was ¥7,713 and the daily low ¥6,976.
The price that day was down -6.4% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2017 was ¥7,187, the opening price ¥7,223 and the closing price ¥7,150.
The daily high for March 23, 2017 was ¥7,286 and the daily low ¥7,088.
The price that day was down -0.9% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2017 was ¥6,798, the opening price ¥7,149 and the closing price ¥6,450.
The daily high for March 24, 2017 was ¥7,159 and the daily low ¥6,432.
The price that day was down -9.8% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2017 was ¥6,517, the opening price ¥6,444 and the closing price ¥6,693.
The daily high for March 25, 2017 was ¥6,714 and the daily low ¥6,218.
The price that day was up 3.8% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2017 was ¥6,713, the opening price ¥6,702 and the closing price ¥6,651.
The daily high for March 26, 2017 was ¥6,935 and the daily low ¥6,565.
The price that day was down -0.6% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2017 was ¥6,937, the opening price ¥6,688 and the closing price ¥7,183.
The daily high for March 27, 2017 was ¥7,194 and the daily low ¥6,682.
The price that day was up 8.0% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2017 was ¥7,193, the opening price ¥7,175 and the closing price ¥7,202.
The daily high for March 28, 2017 was ¥7,325 and the daily low ¥7,069.
The price that day was up 0.3% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2017 was ¥7,157, the opening price ¥7,195 and the closing price ¥7,163.
The daily high for March 29, 2017 was ¥7,268 and the daily low ¥7,001.
The price that day was down -0.5% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2017 was ¥7,125, the opening price ¥7,179 and the closing price ¥7,069.
The daily high for March 30, 2017 was ¥7,227 and the daily low ¥7,026.
The price that day was down -1.3% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2017 was ¥7,228, the opening price ¥7,070 and the closing price ¥7,377.
The daily high for March 31, 2017 was ¥7,399 and the daily low ¥7,067.
The price that day was up 4.4% for the day, down % for the month and up 10.3% for the year.
The average Bitcoin price in March 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that day was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that day was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that day was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that day was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that day was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that day was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that day was down -10.7% for the month and up 3.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2017 | ¥ 8,259 | ¥ 8,103 | ¥ 8,410 | ¥ 8,114 | ¥ 8,410 | 4% | % | 26% | ¥ 1,575,774,671 | ₿ 190,792 |
| March 2, 2017 | ¥ 8,525 | ¥ 8,425 | ¥ 8,692 | ¥ 8,367 | ¥ 8,615 | 2% | % | 29% | ¥ 2,536,236,325 | ₿ 297,505 |
| March 3, 2017 | ¥ 8,712 | ¥ 8,613 | ¥ 8,829 | ¥ 8,613 | ¥ 8,792 | 2% | % | 31% | ¥ 2,177,146,756 | ₿ 249,907 |
| March 4, 2017 | ¥ 8,692 | ¥ 8,808 | ¥ 8,822 | ¥ 8,485 | ¥ 8,655 | -2% | % | 29% | ¥ 1,263,719,958 | ₿ 145,381 |
| March 5, 2017 | ¥ 8,665 | ¥ 8,649 | ¥ 8,738 | ¥ 8,537 | ¥ 8,737 | 1% | % | 31% | ¥ 924,859,316 | ₿ 106,730 |
| March 6, 2017 | ¥ 8,758 | ¥ 8,740 | ¥ 8,799 | ¥ 8,718 | ¥ 8,777 | 0% | % | 31% | ¥ 1,059,541,788 | ₿ 120,975 |
| March 7, 2017 | ¥ 8,585 | ¥ 8,779 | ¥ 8,806 | ¥ 8,310 | ¥ 8,442 | -4% | % | 26% | ¥ 2,009,666,400 | ₿ 234,103 |
| March 8, 2017 | ¥ 8,207 | ¥ 8,440 | ¥ 8,506 | ¥ 7,935 | ¥ 7,948 | -6% | % | 19% | ¥ 2,298,719,169 | ₿ 280,081 |
| March 9, 2017 | ¥ 8,080 | ¥ 7,950 | ¥ 8,273 | ¥ 7,887 | ¥ 8,211 | 3% | % | 23% | ¥ 1,466,578,389 | ₿ 181,500 |
| March 10, 2017 | ¥ 8,036 | ¥ 8,217 | ¥ 8,780 | ¥ 7,438 | ¥ 7,711 | -6% | % | 15% | ¥ 3,893,011,159 | ₿ 484,420 |
| March 11, 2017 | ¥ 7,945 | ¥ 7,708 | ¥ 8,243 | ¥ 7,708 | ¥ 8,119 | 5% | % | 21% | ¥ 1,956,324,600 | ₿ 246,242 |
| March 12, 2017 | ¥ 8,287 | ¥ 8,125 | ¥ 8,472 | ¥ 8,116 | ¥ 8,434 | 4% | % | 26% | ¥ 1,568,650,280 | ₿ 189,300 |
| March 13, 2017 | ¥ 8,477 | ¥ 8,436 | ¥ 8,552 | ¥ 8,406 | ¥ 8,514 | 1% | % | 27% | ¥ 2,628,284,430 | ₿ 310,045 |
| March 14, 2017 | ¥ 8,535 | ¥ 8,516 | ¥ 8,605 | ¥ 8,447 | ¥ 8,572 | 1% | % | 28% | ¥ 1,695,800,378 | ₿ 198,684 |
| March 15, 2017 | ¥ 8,608 | ¥ 8,573 | ¥ 8,651 | ¥ 8,570 | ¥ 8,639 | 1% | % | 29% | ¥ 2,058,785,471 | ₿ 239,165 |
| March 16, 2017 | ¥ 8,364 | ¥ 8,651 | ¥ 8,669 | ¥ 7,946 | ¥ 8,190 | -5% | % | 22% | ¥ 4,402,926,360 | ₿ 526,417 |
| March 17, 2017 | ¥ 7,863 | ¥ 8,137 | ¥ 8,137 | ¥ 7,587 | ¥ 7,592 | -7% | % | 13% | ¥ 4,875,532,934 | ₿ 620,040 |
| March 18, 2017 | ¥ 7,151 | ¥ 7,588 | ¥ 7,687 | ¥ 6,608 | ¥ 6,719 | -11% | % | 0% | ¥ 4,286,983,910 | ₿ 599,534 |
| March 19, 2017 | ¥ 7,004 | ¥ 6,739 | ¥ 7,382 | ¥ 6,739 | ¥ 7,154 | 6% | % | 7% | ¥ 2,805,871,200 | ₿ 400,628 |
| March 20, 2017 | ¥ 7,232 | ¥ 7,157 | ¥ 7,340 | ¥ 7,153 | ¥ 7,279 | 2% | % | 9% | ¥ 1,978,489,540 | ₿ 273,558 |
| March 21, 2017 | ¥ 7,503 | ¥ 7,287 | ¥ 7,726 | ¥ 7,287 | ¥ 7,713 | 6% | % | 15% | ¥ 2,322,262,308 | ₿ 309,502 |
| March 22, 2017 | ¥ 7,405 | ¥ 7,713 | ¥ 7,713 | ¥ 6,976 | ¥ 7,217 | -6% | % | 8% | ¥ 2,619,614,763 | ₿ 353,767 |
| March 23, 2017 | ¥ 7,187 | ¥ 7,223 | ¥ 7,286 | ¥ 7,088 | ¥ 7,150 | -1% | % | 7% | ¥ 1,711,023,922 | ₿ 238,083 |
| March 24, 2017 | ¥ 6,798 | ¥ 7,149 | ¥ 7,159 | ¥ 6,432 | ¥ 6,450 | -10% | % | -4% | ¥ 3,378,488,861 | ₿ 497,014 |
| March 25, 2017 | ¥ 6,517 | ¥ 6,444 | ¥ 6,714 | ¥ 6,218 | ¥ 6,693 | 4% | % | 0% | ¥ 2,998,455,436 | ₿ 460,097 |
| March 26, 2017 | ¥ 6,713 | ¥ 6,702 | ¥ 6,935 | ¥ 6,565 | ¥ 6,651 | -1% | % | -1% | ¥ 2,089,326,940 | ₿ 311,224 |
| March 27, 2017 | ¥ 6,937 | ¥ 6,688 | ¥ 7,194 | ¥ 6,682 | ¥ 7,183 | 8% | % | 7% | ¥ 2,558,831,209 | ₿ 368,876 |
| March 28, 2017 | ¥ 7,193 | ¥ 7,175 | ¥ 7,325 | ¥ 7,069 | ¥ 7,202 | 0% | % | 8% | ¥ 2,244,478,863 | ₿ 312,053 |
| March 29, 2017 | ¥ 7,157 | ¥ 7,195 | ¥ 7,268 | ¥ 7,001 | ¥ 7,163 | -1% | % | 7% | ¥ 2,055,748,748 | ₿ 287,247 |
| March 30, 2017 | ¥ 7,125 | ¥ 7,179 | ¥ 7,227 | ¥ 7,026 | ¥ 7,069 | -1% | % | 6% | ¥ 2,430,897,448 | ₿ 341,165 |
| March 31, 2017 | ¥ 7,228 | ¥ 7,070 | ¥ 7,399 | ¥ 7,067 | ¥ 7,377 | 4% | % | 10% | ¥ 3,078,765,933 | ₿ 425,931 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.