In March 2018 Bitcoin (BTC-CNY) was priced at ¥67,773 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for March 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2018 BTC-CNY was ¥67,773. The closing price for Bitcoin (BTC) in March 2018 was ¥69,610, on March 1, 2018. It was up 5.8% for the month and down -24.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2018 was ¥67,773, the opening price ¥65,716 and the closing price ¥69,610.
The daily high for March 1, 2018 was ¥70,254 and the daily low ¥65,512.
The price that day was up 5.8% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2018 was ¥69,974, the opening price ¥69,778 and the closing price ¥70,319.
The daily high for March 2, 2018 was ¥70,979 and the daily low ¥68,820.
The price that day was up 1.0% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2018 was ¥71,550, the opening price ¥70,417 and the closing price ¥72,877.
The daily high for March 3, 2018 was ¥73,121 and the daily low ¥69,786.
The price that day was up 3.6% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2018 was ¥72,401, the opening price ¥72,926 and the closing price ¥73,022.
The daily high for March 4, 2018 was ¥73,022 and the daily low ¥70,634.
The price that day was up 0.2% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2018 was ¥73,376, the opening price ¥73,148 and the closing price ¥73,480.
The daily high for March 5, 2018 was ¥74,311 and the daily low ¥72,566.
The price that day was up 0.6% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2018 was ¥70,379, the opening price ¥73,015 and the closing price ¥68,014.
The daily high for March 6, 2018 was ¥73,015 and the daily low ¥67,474.
The price that day was down -7.4% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2018 was ¥65,388, the opening price ¥68,165 and the closing price ¥63,007.
The daily high for March 7, 2018 was ¥69,102 and the daily low ¥61,278.
The price that day was down -7.4% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2018 was ¥61,466, the opening price ¥62,918 and the closing price ¥59,554.
The daily high for March 8, 2018 was ¥64,275 and the daily low ¥59,117.
The price that day was down -5.5% for the day, down % for the month and down -35.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2018 was ¥58,190, the opening price ¥59,679 and the closing price ¥59,093.
The daily high for March 9, 2018 was ¥60,006 and the daily low ¥53,981.
The price that day was down -0.8% for the day, down % for the month and down -35.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2018 was ¥57,868, the opening price ¥59,175 and the closing price ¥56,108.
The daily high for March 10, 2018 was ¥60,319 and the daily low ¥55,871.
The price that day was down -5.1% for the day, down % for the month and down -38.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2018 was ¥58,144, the opening price ¥56,025 and the closing price ¥60,618.
The daily high for March 11, 2018 was ¥61,462 and the daily low ¥54,470.
The price that day was up 8.0% for the day, down % for the month and down -34.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2018 was ¥59,630, the opening price ¥60,772 and the closing price ¥58,241.
The daily high for March 12, 2018 was ¥62,840 and the daily low ¥56,667.
The price that day was down -3.9% for the day, down % for the month and down -36.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2018 was ¥58,164, the opening price ¥58,038 and the closing price ¥58,093.
The daily high for March 13, 2018 was ¥59,911 and the daily low ¥56,613.
The price that day was down -0.3% for the day, down % for the month and down -36.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2018 was ¥55,122, the opening price ¥58,218 and the closing price ¥52,216.
The daily high for March 14, 2018 was ¥59,110 and the daily low ¥50,945.
The price that day was down -10.1% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2018 was ¥51,804, the opening price ¥52,348 and the closing price ¥52,463.
The daily high for March 15, 2018 was ¥53,259 and the daily low ¥49,147.
The price that day was up 0.5% for the day, down % for the month and down -42.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2018 was ¥52,600, the opening price ¥52,602 and the closing price ¥52,782.
The daily high for March 16, 2018 was ¥54,344 and the daily low ¥50,673.
The price that day was up 0.6% for the day, down % for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2018 was ¥51,270, the opening price ¥52,678 and the closing price ¥50,114.
The daily high for March 17, 2018 was ¥52,834 and the daily low ¥49,455.
The price that day was down -5.1% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2018 was ¥50,257, the opening price ¥49,947 and the closing price ¥52,056.
The daily high for March 18, 2018 was ¥52,194 and the daily low ¥46,829.
The price that day was up 3.9% for the day, down % for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2018 was ¥53,537, the opening price ¥52,818 and the closing price ¥54,624.
The daily high for March 19, 2018 was ¥54,910 and the daily low ¥51,795.
The price that day was up 4.9% for the day, down % for the month and down -40.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2018 was ¥55,351, the opening price ¥54,555 and the closing price ¥56,447.
The daily high for March 20, 2018 was ¥57,318 and the daily low ¥53,083.
The price that day was up 3.3% for the day, down % for the month and down -38.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2018 was ¥56,736, the opening price ¥56,599 and the closing price ¥56,433.
The daily high for March 21, 2018 was ¥58,001 and the daily low ¥55,909.
The price that day was down 0.0% for the day, down % for the month and down -38.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2018 was ¥55,872, the opening price ¥56,497 and the closing price ¥55,260.
The daily high for March 22, 2018 was ¥57,507 and the daily low ¥54,224.
The price that day was down -2.1% for the day, down % for the month and down -39.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2018 was ¥55,041, the opening price ¥55,309 and the closing price ¥56,039.
The daily high for March 23, 2018 was ¥56,039 and the daily low ¥52,776.
The price that day was up 1.4% for the day, down % for the month and down -39.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2018 was ¥55,587, the opening price ¥56,180 and the closing price ¥54,705.
The daily high for March 24, 2018 was ¥56,775 and the daily low ¥54,689.
The price that day was down -2.4% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2018 was ¥54,022, the opening price ¥54,355 and the closing price ¥53,617.
The daily high for March 25, 2018 was ¥54,792 and the daily low ¥53,322.
The price that day was down -2.0% for the day, down % for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2018 was ¥52,149, the opening price ¥53,634 and the closing price ¥51,461.
The daily high for March 26, 2018 was ¥53,845 and the daily low ¥49,655.
The price that day was down -4.0% for the day, down % for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2018 was ¥50,244, the opening price ¥51,402 and the closing price ¥49,177.
The daily high for March 27, 2018 was ¥51,607 and the daily low ¥48,791.
The price that day was down -4.4% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2018 was ¥49,845, the opening price ¥49,200 and the closing price ¥50,070.
The daily high for March 28, 2018 was ¥51,083 and the daily low ¥49,027.
The price that day was up 1.8% for the day, down % for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2018 was ¥47,532, the opening price ¥50,225 and the closing price ¥45,055.
The daily high for March 29, 2018 was ¥50,321 and the daily low ¥44,525.
The price that day was down -10.0% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2018 was ¥43,971, the opening price ¥45,091 and the closing price ¥43,221.
The daily high for March 30, 2018 was ¥45,646 and the daily low ¥41,926.
The price that day was down -4.1% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2018 was ¥43,810, the opening price ¥43,234 and the closing price ¥43,742.
The daily high for March 31, 2018 was ¥45,212 and the daily low ¥43,052.
The price that day was up 1.2% for the day, down % for the month and down -52.4% for the year.
The average Bitcoin price in March 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that day was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that day was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that day was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that day was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that day was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that day was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that day was down -34.5% for the month and down -50.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2018 | ¥ 67,773 | ¥ 65,716 | ¥ 70,254 | ¥ 65,512 | ¥ 69,610 | 6% | % | -24% | ¥ 46,512,288,693 | ₿ 686,295 |
| March 2, 2018 | ¥ 69,974 | ¥ 69,778 | ¥ 70,979 | ¥ 68,820 | ¥ 70,319 | 1% | % | -23% | ¥ 48,335,878,759 | ₿ 690,771 |
| March 3, 2018 | ¥ 71,550 | ¥ 70,417 | ¥ 73,121 | ¥ 69,786 | ¥ 72,877 | 4% | % | -21% | ¥ 42,436,948,918 | ₿ 593,107 |
| March 4, 2018 | ¥ 72,401 | ¥ 72,926 | ¥ 73,022 | ¥ 70,634 | ¥ 73,022 | 0% | % | -20% | ¥ 38,590,545,098 | ₿ 533,011 |
| March 5, 2018 | ¥ 73,376 | ¥ 73,148 | ¥ 74,311 | ¥ 72,566 | ¥ 73,480 | 1% | % | -20% | ¥ 41,069,406,705 | ₿ 559,712 |
| March 6, 2018 | ¥ 70,379 | ¥ 73,015 | ¥ 73,015 | ¥ 67,474 | ¥ 68,014 | -7% | % | -26% | ¥ 43,106,210,080 | ₿ 612,483 |
| March 7, 2018 | ¥ 65,388 | ¥ 68,165 | ¥ 69,102 | ¥ 61,278 | ¥ 63,007 | -7% | % | -31% | ¥ 55,624,786,076 | ₿ 850,686 |
| March 8, 2018 | ¥ 61,466 | ¥ 62,918 | ¥ 64,275 | ¥ 59,117 | ¥ 59,554 | -5% | % | -35% | ¥ 45,551,905,800 | ₿ 741,093 |
| March 9, 2018 | ¥ 58,190 | ¥ 59,679 | ¥ 60,006 | ¥ 53,981 | ¥ 59,093 | -1% | % | -36% | ¥ 55,084,469,351 | ₿ 946,636 |
| March 10, 2018 | ¥ 57,868 | ¥ 59,175 | ¥ 60,319 | ¥ 55,871 | ¥ 56,108 | -5% | % | -39% | ¥ 34,087,325,310 | ₿ 589,049 |
| March 11, 2018 | ¥ 58,144 | ¥ 56,025 | ¥ 61,462 | ¥ 54,470 | ¥ 60,618 | 8% | % | -34% | ¥ 39,846,578,659 | ₿ 685,311 |
| March 12, 2018 | ¥ 59,630 | ¥ 60,772 | ¥ 62,840 | ¥ 56,667 | ¥ 58,241 | -4% | % | -37% | ¥ 40,855,968,585 | ₿ 685,158 |
| March 13, 2018 | ¥ 58,164 | ¥ 58,038 | ¥ 59,911 | ¥ 56,613 | ¥ 58,093 | 0% | % | -37% | ¥ 37,852,021,509 | ₿ 650,785 |
| March 14, 2018 | ¥ 55,122 | ¥ 58,218 | ¥ 59,110 | ¥ 50,945 | ¥ 52,216 | -10% | % | -43% | ¥ 40,650,984,321 | ₿ 737,469 |
| March 15, 2018 | ¥ 51,804 | ¥ 52,348 | ¥ 53,259 | ¥ 49,147 | ¥ 52,463 | 0% | % | -43% | ¥ 43,194,964,183 | ₿ 833,813 |
| March 16, 2018 | ¥ 52,600 | ¥ 52,602 | ¥ 54,344 | ¥ 50,673 | ¥ 52,782 | 1% | % | -43% | ¥ 33,481,774,387 | ₿ 636,533 |
| March 17, 2018 | ¥ 51,270 | ¥ 52,678 | ¥ 52,834 | ¥ 49,455 | ¥ 50,114 | -5% | % | -45% | ¥ 28,017,528,791 | ₿ 546,470 |
| March 18, 2018 | ¥ 50,257 | ¥ 49,947 | ¥ 52,194 | ¥ 46,829 | ¥ 52,056 | 4% | % | -43% | ¥ 42,026,072,801 | ₿ 836,231 |
| March 19, 2018 | ¥ 53,537 | ¥ 52,818 | ¥ 54,910 | ¥ 51,795 | ¥ 54,624 | 5% | % | -41% | ¥ 42,589,210,202 | ₿ 795,508 |
| March 20, 2018 | ¥ 55,351 | ¥ 54,555 | ¥ 57,318 | ¥ 53,083 | ¥ 56,447 | 3% | % | -39% | ¥ 40,287,943,408 | ₿ 727,866 |
| March 21, 2018 | ¥ 56,736 | ¥ 56,599 | ¥ 58,001 | ¥ 55,909 | ¥ 56,433 | 0% | % | -39% | ¥ 38,192,580,690 | ₿ 673,169 |
| March 22, 2018 | ¥ 55,872 | ¥ 56,497 | ¥ 57,507 | ¥ 54,224 | ¥ 55,260 | -2% | % | -40% | ¥ 35,012,899,191 | ₿ 626,660 |
| March 23, 2018 | ¥ 55,041 | ¥ 55,309 | ¥ 56,039 | ¥ 52,776 | ¥ 56,039 | 1% | % | -39% | ¥ 37,576,452,532 | ₿ 682,699 |
| March 24, 2018 | ¥ 55,587 | ¥ 56,180 | ¥ 56,775 | ¥ 54,689 | ¥ 54,705 | -2% | % | -40% | ¥ 35,749,291,004 | ₿ 643,121 |
| March 25, 2018 | ¥ 54,022 | ¥ 54,355 | ¥ 54,792 | ¥ 53,322 | ¥ 53,617 | -2% | % | -42% | ¥ 28,840,513,084 | ₿ 533,869 |
| March 26, 2018 | ¥ 52,149 | ¥ 53,634 | ¥ 53,845 | ¥ 49,655 | ¥ 51,461 | -4% | % | -44% | ¥ 37,116,038,438 | ₿ 711,733 |
| March 27, 2018 | ¥ 50,244 | ¥ 51,402 | ¥ 51,607 | ¥ 48,791 | ¥ 49,177 | -4% | % | -46% | ¥ 33,765,192,832 | ₿ 672,021 |
| March 28, 2018 | ¥ 49,845 | ¥ 49,200 | ¥ 51,083 | ¥ 49,027 | ¥ 50,070 | 2% | % | -45% | ¥ 31,065,675,528 | ₿ 623,244 |
| March 29, 2018 | ¥ 47,532 | ¥ 50,225 | ¥ 50,321 | ¥ 44,525 | ¥ 45,055 | -10% | % | -51% | ¥ 39,996,868,641 | ₿ 841,481 |
| March 30, 2018 | ¥ 43,971 | ¥ 45,091 | ¥ 45,646 | ¥ 41,926 | ¥ 43,221 | -4% | % | -53% | ¥ 39,451,579,724 | ₿ 897,214 |
| March 31, 2018 | ¥ 43,810 | ¥ 43,234 | ¥ 45,212 | ¥ 43,052 | ¥ 43,742 | 1% | % | -52% | ¥ 28,560,839,897 | ₿ 651,925 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.